DBXen DXN N/A
$0.223 2.12% (1d)
Market Overview
DBXen current market price is $0.223 with a 24 hour trading volume of $1,817. The total available supply of DBXen is 168.61K DXN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DXN price is 0.18% up in the last one hour.
The high price of the DBXen is $0.226 and low price is $0.211 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DBXen Rank
(Not Available)
DBXen Price
$0.223
Market Cap
$0 0%
Fully Diluted Valuation
$37,680
Trading Volume(24h)
$1,817
Circulating Supply
0 DXN
Total Supply
168.61K DXN
Max Supply
(Not Available)
High(24h)
$0.226
Low(24h)
$0.211
All-time High
$88.58 99.75%
21 Apr 2023
All-time Low
$0.174 27.73%
08 Jul 2025
Cryptocurrency DBXen Calculator
Want to convert more cryptocurrencies?
DBXen Price Chart
1h
0.18%
24h
2.12%
7d
3.98%
14d
10.78%
30d
19.93%
60d
22.3%
200d
77.96%
1y
75.35%
DBXen Historical Data
Historical data of DBXen past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $0.00 | $8,585.50 | $0.98 |
| 2024-07-03 | $0.00 | $2,688.21 | $1.07 |
| 2024-07-04 | $0.00 | $24,034.07 | $0.94 |
| 2024-07-05 | $0.00 | $11,807.44 | $1.01 |
| 2024-07-06 | $0.00 | $10,255.83 | $1.00 |
| 2024-07-07 | $0.00 | $16,174.75 | $1.10 |
| 2024-07-08 | $0.00 | $9,880.10 | $1.04 |
| 2024-07-09 | $0.00 | $5,893.34 | $0.98 |
| 2024-07-10 | $0.00 | $5,147.76 | $0.93 |
| 2024-07-11 | $0.00 | $36,124.07 | $0.93 |
| 2024-07-12 | $0.00 | $16,367.52 | $0.90 |
| 2024-07-13 | $0.00 | $6,210.88 | $0.89 |
| 2024-07-14 | $0.00 | $17,881.10 | $0.89 |
| 2024-07-15 | $0.00 | $8,271.90 | $0.89 |
| 2024-07-16 | $0.00 | $11,823.87 | $0.89 |
| 2024-07-17 | $0.00 | $15,997.88 | $0.83 |
| 2024-07-18 | $0.00 | $26,063.16 | $0.80 |
| 2024-07-19 | $0.00 | $16,471.09 | $0.76 |
| 2024-07-20 | $0.00 | $14,708.62 | $0.76 |
| 2024-07-21 | $0.00 | $14,328.22 | $0.78 |
| 2024-07-22 | $0.00 | $14,244.82 | $0.76 |
| 2024-07-23 | $0.00 | $14,269.46 | $0.72 |
| 2024-07-24 | $0.00 | $7,407.69 | $0.74 |
| 2024-07-25 | $0.00 | $14,847.77 | $0.70 |
| 2024-07-26 | $0.00 | $12,989.29 | $0.69 |
| 2024-07-27 | $0.00 | $16,367.94 | $0.67 |
| 2024-07-28 | $0.00 | $19,341.21 | $0.71 |
| 2024-07-29 | $0.00 | $23,965.08 | $0.74 |
| 2024-07-30 | $0.00 | $19,665.03 | $0.75 |
| 2024-07-31 | $0.00 | $10,994.57 | $0.75 |
| 2024-08-01 | $0.00 | $2,163.37 | $0.71 |
| 2024-08-02 | $0.00 | $8,851.86 | $0.73 |
| 2024-08-03 | $0.00 | $12,158.22 | $0.70 |
| 2024-08-04 | $0.00 | $12,597.94 | $0.66 |
| 2024-08-05 | $0.00 | $7,252.83 | $0.67 |
| 2024-08-06 | $0.00 | $16,262.53 | $0.65 |
| 2024-08-07 | $0.00 | $5,753.45 | $0.66 |
| 2024-08-08 | $0.00 | $4,552.24 | $0.63 |
| 2024-08-09 | $0.00 | $4,400.25 | $0.67 |
| 2024-08-10 | $0.00 | $41,750.67 | $0.70 |
| 2024-08-11 | $0.00 | $10,888.20 | $0.73 |
| 2024-08-12 | $0.00 | $9,678.52 | $0.69 |
| 2024-08-13 | $0.00 | $8,830.90 | $0.76 |
| 2024-08-14 | $0.00 | $8,846.44 | $0.73 |
| 2024-08-15 | $0.00 | $5,822.52 | $0.71 |
| 2024-08-16 | $0.00 | $5,726.51 | $0.65 |
| 2024-08-17 | $0.00 | $25,492.39 | $0.71 |
| 2024-08-18 | $0.00 | $15,291.85 | $0.73 |
| 2024-08-19 | $0.00 | $16,709.78 | $0.78 |
| 2024-08-20 | $0.00 | $12,323.04 | $0.72 |
| 2024-08-21 | $0.00 | $6,159.40 | $0.71 |
| 2024-08-22 | $0.00 | $32,889.22 | $0.78 |
| 2024-08-23 | $0.00 | $6,178.03 | $0.74 |
| 2024-08-24 | $0.00 | $12,763.43 | $0.81 |
| 2024-08-25 | $0.00 | $5,739.23 | $0.81 |
| 2024-08-26 | $0.00 | $10,437.50 | $0.77 |
| 2024-08-27 | $0.00 | $7,010.44 | $0.69 |
| 2024-08-28 | $0.00 | $8,622.38 | $0.66 |
| 2024-08-29 | $0.00 | $5,650.20 | $0.64 |
| 2024-08-30 | $0.00 | $26,376.69 | $0.78 |
| 2024-08-31 | $0.00 | $12,104.87 | $0.79 |
| 2024-09-01 | $0.00 | $18,232.64 | $0.74 |
| 2024-09-02 | $0.00 | $10,778.22 | $0.71 |
| 2024-09-03 | $0.00 | $7,351.95 | $0.68 |
| 2024-09-04 | $0.00 | $8,272.02 | $0.64 |
| 2024-09-05 | $0.00 | $5,374.72 | $0.66 |
| 2024-09-06 | $0.00 | $18,263.77 | $0.64 |
| 2024-09-07 | $0.00 | $44,374.64 | $0.62 |
| 2024-09-08 | $0.00 | $10,887.16 | $0.61 |
| 2024-09-09 | $0.00 | $6,222.42 | $0.69 |
| 2024-09-10 | $0.00 | $6,032.30 | $0.64 |
| 2024-09-11 | $0.00 | $6,928.35 | $0.61 |
| 2024-09-12 | $0.00 | $7,057.01 | $0.60 |
| 2024-09-13 | $0.00 | $9,113.65 | $0.58 |
| 2024-09-14 | $0.00 | $6,318.40 | $0.67 |
| 2024-09-15 | $0.00 | $4,096.80 | $0.64 |
| 2024-09-16 | $0.00 | $16,687.44 | $0.64 |
| 2024-09-17 | $0.00 | $868.24 | $0.62 |
| 2024-09-18 | $0.00 | $5,734.75 | $0.64 |
| 2024-09-19 | $0.00 | $6,512.17 | $0.62 |
| 2024-09-20 | $0.00 | $8,330.36 | $0.57 |
| 2024-09-21 | $0.00 | $29,560.95 | $0.64 |
| 2024-09-22 | $0.00 | $6,289.54 | $0.66 |
| 2024-09-23 | $0.00 | $5,926.66 | $0.63 |
| 2024-09-24 | $0.00 | $2,445.07 | $0.61 |
| 2024-09-25 | $0.00 | $17,590.96 | $0.62 |
| 2024-09-26 | $0.00 | $7,458.67 | $0.57 |
| 2024-09-27 | $0.00 | $3,390.06 | $0.60 |
| 2024-09-28 | $0.00 | $7,805.44 | $0.58 |
| 2024-09-29 | $0.00 | $5,448.16 | $0.62 |
| 2024-09-30 | $0.00 | $5,067.91 | $0.65 |
| 2024-10-01 | $0.00 | $1,708.97 | $0.61 |
| 2024-10-02 | $0.00 | $5,034.72 | $0.58 |
| 2024-10-03 | $0.00 | $10,788.06 | $0.56 |
| 2024-10-04 | $0.00 | $18,804.88 | $0.69 |
| 2024-10-05 | $0.00 | $5,117.57 | $0.63 |
| 2024-10-06 | $0.00 | $11,832.37 | $0.65 |
| 2024-10-07 | $0.00 | $26,794.73 | $0.61 |
| 2024-10-08 | $0.00 | $3,634.44 | $0.59 |
| 2024-10-09 | $0.00 | $4,274.38 | $0.58 |
| 2024-10-10 | $0.00 | $3,130.55 | $0.54 |
| 2024-10-11 | $0.00 | $4,109.71 | $0.56 |
| 2024-10-12 | $0.00 | $5,134.55 | $0.62 |
| 2024-10-13 | $0.00 | $8,040.44 | $0.62 |
| 2024-10-14 | $0.00 | $5,886.87 | $0.60 |
| 2024-10-15 | $0.00 | $30,321.66 | $0.62 |
| 2024-10-16 | $0.00 | $32,801.97 | $0.69 |
| 2024-10-17 | $0.00 | $6,430.09 | $0.60 |
| 2024-10-18 | $0.00 | $8,492.71 | $0.60 |
| 2024-10-19 | $0.00 | $17,601.42 | $0.66 |
| 2024-10-20 | $0.00 | $8,080.16 | $0.73 |
| 2024-10-21 | $0.00 | $9,282.57 | $0.73 |
| 2024-10-22 | $0.00 | $11,474.98 | $0.72 |
| 2024-10-23 | $0.00 | $3,511.06 | $0.68 |
| 2024-10-24 | $0.00 | $21,278.48 | $0.62 |
| 2024-10-25 | $0.00 | $1,690.01 | $0.65 |
| 2024-10-26 | $0.00 | $4,286.52 | $0.59 |
| 2024-10-27 | $0.00 | $6,816.35 | $0.61 |
| 2024-10-28 | $0.00 | $4,290.89 | $0.62 |
| 2024-10-29 | $0.00 | $1,263.15 | $0.65 |
| 2024-10-30 | $0.00 | $1,762.52 | $0.65 |
| 2024-10-31 | $0.00 | $6,831.30 | $0.62 |
| 2024-11-01 | $0.00 | $6,002.65 | $0.61 |
| 2024-11-02 | $0.00 | $2,153.39 | $0.63 |
| 2024-11-03 | $0.00 | $2,415.99 | $0.60 |
| 2024-11-04 | $0.00 | $15,377.41 | $0.63 |
| 2024-11-05 | $0.00 | $925.61 | $0.61 |
| 2024-11-06 | $0.00 | $2,853.28 | $0.61 |
| 2024-11-07 | $0.00 | $2,121.15 | $0.65 |
| 2024-11-08 | $0.00 | $35,605.90 | $0.84 |
| 2024-11-09 | $0.00 | $13,479.81 | $0.70 |
| 2024-11-10 | $0.00 | $12,781.08 | $0.71 |
| 2024-11-11 | $0.00 | $2,568.40 | $0.66 |
| 2024-11-12 | $0.00 | $17,073.85 | $0.82 |
| 2024-11-13 | $0.00 | $3,138.22 | $0.75 |
| 2024-11-14 | $0.00 | $1,233.87 | $0.71 |
| 2024-11-15 | $0.00 | $5,712.06 | $0.70 |
| 2024-11-16 | $0.00 | $2,924.13 | $0.71 |
| 2024-11-17 | $0.00 | $3,439.89 | $0.69 |
| 2024-11-18 | $0.00 | $14,896.37 | $0.75 |
| 2024-11-19 | $0.00 | $13,404.34 | $0.80 |
| 2024-11-20 | $0.00 | $17,065.65 | $0.69 |
| 2024-11-21 | $0.00 | $9,972.04 | $0.67 |
| 2024-11-22 | $0.00 | $15,600.70 | $0.73 |
| 2024-11-23 | $0.00 | $12,561.19 | $0.68 |
| 2024-11-24 | $0.00 | $8,119.80 | $0.71 |
| 2024-11-25 | $0.00 | $9,455.51 | $0.67 |
| 2024-11-26 | $0.00 | $15,389.66 | $0.69 |
| 2024-11-27 | $0.00 | $33,905.79 | $0.74 |
| 2024-11-28 | $0.00 | $5,253.51 | $0.78 |
| 2024-11-29 | $0.00 | $20,085.67 | $0.73 |
| 2024-11-30 | $0.00 | $1,943.66 | $0.75 |
| 2024-12-01 | $0.00 | $13,228.65 | $0.83 |
| 2024-12-02 | $0.00 | $7,664.04 | $0.83 |
| 2024-12-03 | $0.00 | $16,708.02 | $0.84 |
| 2024-12-04 | $0.00 | $8,591.27 | $0.85 |
| 2024-12-05 | $0.00 | $199,047.99 | $1.27 |
| 2024-12-06 | $0.00 | $13,753.50 | $1.11 |
| 2024-12-07 | $0.00 | $23,127.31 | $1.64 |
| 2024-12-08 | $0.00 | $12,055.26 | $1.38 |
| 2024-12-09 | $0.00 | $15,382.89 | $1.35 |
| 2024-12-10 | $0.00 | $6,743.96 | $1.17 |
| 2024-12-11 | $0.00 | $9,201.93 | $1.18 |
| 2024-12-12 | $0.00 | $7,886.05 | $1.23 |
| 2024-12-13 | $0.00 | $8,947.01 | $1.20 |
| 2024-12-14 | $0.00 | $15,523.45 | $1.12 |
| 2024-12-15 | $0.00 | $19,148.92 | $1.11 |
| 2024-12-16 | $0.00 | $7,486.87 | $1.11 |
| 2024-12-17 | $0.00 | $8,903.30 | $1.10 |
| 2024-12-18 | $0.00 | $10,890.11 | $1.10 |
| 2024-12-19 | $0.00 | $16,176.26 | $1.08 |
| 2024-12-20 | $0.00 | $19,324.99 | $1.03 |
| 2024-12-21 | $0.00 | $16,084.85 | $1.10 |
| 2024-12-22 | $0.00 | $39,714.17 | $1.12 |
| 2024-12-23 | $0.00 | $2,795.26 | $1.06 |
| 2024-12-24 | $0.00 | $6,930.96 | $1.00 |
| 2024-12-25 | $0.00 | $12,499.69 | $0.91 |
| 2024-12-26 | $0.00 | $5,969.79 | $0.85 |
| 2024-12-27 | $0.00 | $5,324.40 | $0.90 |
| 2024-12-28 | $0.00 | $6,983.77 | $0.89 |
| 2024-12-29 | $0.00 | $32,223.47 | $0.83 |
| 2024-12-30 | $0.00 | $6,638.81 | $0.79 |
| 2024-12-31 | $0.00 | $7,181.95 | $0.82 |
| 2025-01-01 | $0.00 | $6,894.99 | $0.82 |
| 2025-01-02 | $0.00 | $4,543.53 | $0.79 |
| 2025-01-03 | $0.00 | $9,496.63 | $0.85 |
| 2025-01-04 | $0.00 | $7,686.45 | $0.90 |
| 2025-01-05 | $0.00 | $6,995.87 | $0.84 |
| 2025-01-06 | $0.00 | $5,933.25 | $0.79 |
| 2025-01-07 | $0.00 | $3,227.05 | $0.81 |
| 2025-01-08 | $0.00 | $7,962.06 | $0.77 |
| 2025-01-09 | $0.00 | $7,631.23 | $0.78 |
| 2025-01-10 | $0.00 | $8,592.42 | $0.74 |
| 2025-01-11 | $0.00 | $9,829.63 | $0.76 |
| 2025-01-12 | $0.00 | $5,715.04 | $0.74 |
| 2025-01-13 | $0.00 | $4,593.85 | $0.75 |
| 2025-01-14 | $0.00 | $6,285.53 | $0.64 |
| 2025-01-15 | $0.00 | $3,032.50 | $0.73 |
| 2025-01-16 | $0.00 | $2,168.15 | $0.75 |
| 2025-01-17 | $0.00 | $1,548.02 | $0.70 |
| 2025-01-18 | $0.00 | $2,934.18 | $0.79 |
| 2025-01-19 | $0.00 | $9,440.61 | $0.70 |
| 2025-01-20 | $0.00 | $10,351.64 | $0.57 |
| 2025-01-21 | $0.00 | $42,943.76 | $0.49 |
| 2025-01-22 | $0.00 | $30,567.11 | $0.47 |
| 2025-01-23 | $0.00 | $65,846.19 | $0.44 |
| 2025-01-24 | $0.00 | $20,739.21 | $0.52 |
| 2025-01-25 | $0.00 | $9,425.03 | $0.52 |
| 2025-01-26 | $0.00 | $51,872.25 | $0.46 |
| 2025-01-27 | $0.00 | $71,048.82 | $0.42 |
| 2025-01-28 | $0.00 | $12,611.71 | $0.41 |
| 2025-01-29 | $0.00 | $9,136.16 | $0.38 |
| 2025-01-30 | $0.00 | $19,021.16 | $0.38 |
| 2025-01-31 | $0.00 | $32,368.82 | $0.38 |
| 2025-02-01 | $0.00 | $46,547.99 | $0.39 |
| 2025-02-02 | $0.00 | $9,470.47 | $0.42 |
| 2025-02-03 | $0.00 | $10,615.77 | $0.37 |
| 2025-02-04 | $0.00 | $3,654.22 | $0.42 |
| 2025-02-05 | $0.00 | $5,157.01 | $0.33 |
| 2025-02-06 | $0.00 | $6,133.36 | $0.37 |
| 2025-02-07 | $0.00 | $1,786.84 | $0.38 |
| 2025-02-08 | $0.00 | $4,917.99 | $0.42 |
| 2025-02-09 | $0.00 | $4,024.50 | $0.40 |
| 2025-02-10 | $0.00 | $11,616.64 | $0.44 |
| 2025-02-11 | $0.00 | $5,012.76 | $0.39 |
| 2025-02-12 | $0.00 | $4,294.33 | $0.38 |
| 2025-02-13 | $0.00 | $3,165.06 | $0.42 |
| 2025-02-14 | $0.00 | $4,592.48 | $0.40 |
| 2025-02-15 | $0.00 | $3,948.10 | $0.38 |
| 2025-02-16 | $0.00 | $6,581.28 | $0.35 |
| 2025-02-17 | $0.00 | $7,801.55 | $0.36 |
| 2025-02-18 | $0.00 | $1,485.08 | $0.37 |
| 2025-02-19 | $0.00 | $4,624.80 | $0.37 |
| 2025-02-20 | $0.00 | $6,871.37 | $0.45 |
| 2025-02-21 | $0.00 | $5,069.45 | $0.50 |
| 2025-02-22 | $0.00 | $10,971.04 | $0.59 |
| 2025-02-23 | $0.00 | $6,914.63 | $0.58 |
| 2025-02-24 | $0.00 | $3,259.96 | $0.51 |
| 2025-02-25 | $0.00 | $1,843.77 | $0.42 |
| 2025-02-26 | $0.00 | $12,506.93 | $0.35 |
| 2025-02-27 | $0.00 | $13,399.07 | $0.37 |
| 2025-02-28 | $0.00 | $3,804.77 | $0.38 |
| 2025-03-01 | $0.00 | $1,342.93 | $0.37 |
| 2025-03-02 | $0.00 | $6,900.25 | $0.36 |
| 2025-03-03 | $0.00 | $2,350.66 | $0.39 |
| 2025-03-04 | $0.00 | $10,043.98 | $0.33 |
| 2025-03-05 | $0.00 | $6,207.17 | $0.32 |
| 2025-03-06 | $0.00 | $1,996.89 | $0.35 |
| 2025-03-07 | $0.00 | $3,653.90 | $0.34 |
| 2025-03-08 | $0.00 | $7,869.59 | $0.30 |
| 2025-03-09 | $0.00 | $5,665.99 | $0.35 |
| 2025-03-10 | $0.00 | $7,778.18 | $0.33 |
| 2025-03-11 | $0.00 | $4,576.56 | $0.32 |
| 2025-03-12 | $0.00 | $773.19 | $0.35 |
| 2025-03-13 | $0.00 | $3,407.03 | $0.32 |
| 2025-03-14 | $0.00 | $3,554.57 | $0.30 |
| 2025-03-15 | $0.00 | $2,025.02 | $0.32 |
| 2025-03-16 | $0.00 | $4,420.16 | $0.35 |
| 2025-03-17 | $0.00 | $4,256.11 | $0.36 |
| 2025-03-18 | $0.00 | $545.62 | $0.36 |
| 2025-03-19 | $0.00 | $2,333.89 | $0.37 |
| 2025-03-20 | $0.00 | $1,207.80 | $0.38 |
| 2025-03-21 | $0.00 | $1,358.06 | $0.34 |
| 2025-03-22 | $0.00 | $968.36 | $0.33 |
| 2025-03-23 | $0.00 | $1,476.45 | $0.33 |
| 2025-03-24 | $0.00 | $7,830.69 | $0.30 |
| 2025-03-25 | $0.00 | $1,728.89 | $0.29 |
| 2025-03-26 | $0.00 | $1,882.78 | $0.31 |
| 2025-03-27 | $0.00 | $1,898.27 | $0.28 |
| 2025-03-28 | $0.00 | $3,209.56 | $0.28 |
| 2025-03-29 | $0.00 | $2,450.57 | $0.27 |
| 2025-03-30 | $0.00 | $6,574.77 | $0.24 |
| 2025-03-31 | $0.00 | $5,837.72 | $0.24 |
| 2025-04-01 | $0.00 | $2,749.82 | $0.23 |
| 2025-04-02 | $0.00 | $3,703.48 | $0.29 |
| 2025-04-03 | $0.00 | $3,352.32 | $0.23 |
| 2025-04-04 | $0.00 | $1,265.72 | $0.26 |
| 2025-04-05 | $0.00 | $1,981.15 | $0.25 |
| 2025-04-06 | $0.00 | $3,044.08 | $0.27 |
| 2025-04-07 | $0.00 | $3,165.84 | $0.21 |
| 2025-04-08 | $0.00 | $3,908.05 | $0.19 |
| 2025-04-09 | $0.00 | $2,133.52 | $0.20 |
| 2025-04-10 | $0.00 | $1,817.63 | $0.23 |
| 2025-04-11 | $0.00 | $3,905.51 | $0.23 |
| 2025-04-12 | $0.00 | $2,052.04 | $0.22 |
| 2025-04-13 | $0.00 | $2,065.67 | $0.25 |
| 2025-04-14 | $0.00 | $6,036.55 | $0.24 |
| 2025-04-15 | $0.00 | $3,759.41 | $0.23 |
| 2025-04-16 | $0.00 | $3,672.80 | $0.21 |
| 2025-04-17 | $0.00 | $1,279.72 | $0.21 |
| 2025-04-18 | $0.00 | $1,951.37 | $0.20 |
| 2025-04-19 | $0.00 | $4,074.46 | $0.21 |
| 2025-04-20 | $0.00 | $1,467.39 | $0.21 |
| 2025-04-21 | $0.00 | $3,538.68 | $0.19 |
| 2025-04-22 | $0.00 | $3,085.35 | $0.19 |
| 2025-04-23 | $0.00 | $2,970.12 | $0.20 |
| 2025-04-24 | $0.00 | $3,433.98 | $0.21 |
| 2025-04-25 | $0.00 | $4,901.63 | $0.23 |
| 2025-04-26 | $0.00 | $5,460.61 | $0.22 |
| 2025-04-27 | $0.00 | $557.86 | $0.23 |
| 2025-04-28 | $0.00 | $5,416.60 | $0.22 |
| 2025-04-29 | $0.00 | $2,358.70 | $0.22 |
| 2025-04-30 | $0.00 | $1,085.26 | $0.22 |
| 2025-05-01 | $0.00 | $227.97 | $0.23 |
| 2025-05-02 | $0.00 | $557.95 | $0.23 |
| 2025-05-03 | $0.00 | $979.95 | $0.24 |
| 2025-05-04 | $0.00 | $5,461.18 | $0.27 |
| 2025-05-05 | $0.00 | $1,184.49 | $0.25 |
| 2025-05-06 | $0.00 | $1,913.89 | $0.25 |
| 2025-05-07 | $0.00 | $7,437.16 | $0.23 |
| 2025-05-08 | $0.00 | $3,353.45 | $0.24 |
| 2025-05-09 | $0.00 | $6,719.61 | $0.26 |
| 2025-05-10 | $0.00 | $2,762.76 | $0.29 |
| 2025-05-11 | $0.00 | $3,733.62 | $0.33 |
| 2025-05-12 | $0.00 | $3,375.32 | $0.31 |
| 2025-05-13 | $0.00 | $2,554.91 | $0.29 |
| 2025-05-14 | $0.00 | $5,550.44 | $0.31 |
| 2025-05-15 | $0.00 | $1,175.48 | $0.29 |
| 2025-05-16 | $0.00 | $565.97 | $0.29 |
| 2025-05-17 | $0.00 | $1,986.39 | $0.29 |
| 2025-05-18 | $0.00 | $2,578.26 | $0.28 |
| 2025-05-19 | $0.00 | $3,419.27 | $0.28 |
| 2025-05-20 | $0.00 | $1,386.03 | $0.29 |
| 2025-05-21 | $0.00 | $2,003.08 | $0.29 |
| 2025-05-22 | $0.00 | $5,038.92 | $0.28 |
| 2025-05-23 | $0.00 | $3,816.61 | $0.28 |
| 2025-05-24 | $0.00 | $5,110.73 | $0.27 |
| 2025-05-25 | $0.00 | $7,749.36 | $0.28 |
| 2025-05-26 | $0.00 | $1,894.64 | $0.28 |
| 2025-05-27 | $0.00 | $1,692.07 | $0.28 |
| 2025-05-28 | $0.00 | $964.90 | $0.29 |
| 2025-05-29 | $0.00 | $2,687.31 | $0.28 |
| 2025-05-30 | $0.00 | $1,433.70 | $0.29 |
| 2025-05-31 | $0.00 | $1,458.81 | $0.27 |
| 2025-06-01 | $0.00 | $3,793.04 | $0.26 |
| 2025-06-02 | $0.00 | $4,175.72 | $0.25 |
| 2025-06-03 | $0.00 | $2,360.67 | $0.26 |
| 2025-06-04 | $0.00 | $1,853.76 | $0.26 |
| 2025-06-05 | $0.00 | $3,362.44 | $0.26 |
| 2025-06-06 | $0.00 | $4,253.43 | $0.23 |
| 2025-06-07 | $0.00 | $1,826.87 | $0.24 |
| 2025-06-08 | $0.00 | $4,894.47 | $0.25 |
| 2025-06-09 | $0.00 | $1,681.83 | $0.24 |
| 2025-06-10 | $0.00 | $15,239.30 | $0.25 |
| 2025-06-11 | $0.00 | $2,864.33 | $0.29 |
| 2025-06-12 | $0.00 | $2,619.57 | $0.28 |
| 2025-06-13 | $0.00 | $2,775.75 | $0.26 |
| 2025-06-14 | $0.00 | $1,894.18 | $0.25 |
| 2025-06-15 | $0.00 | $3,412.07 | $0.23 |
| 2025-06-16 | $0.00 | $3,337.25 | $0.23 |
| 2025-06-17 | $0.00 | $513.75 | $0.24 |
| 2025-06-18 | $0.00 | $3,296.12 | $0.22 |
| 2025-06-19 | $0.00 | $3,740.29 | $0.23 |
| 2025-06-20 | $0.00 | $2,382.58 | $0.21 |
| 2025-06-21 | $0.00 | $1,875.96 | $0.22 |
| 2025-06-22 | $0.00 | $3,224.88 | $0.19 |
| 2025-06-23 | $0.00 | $1,295.22 | $0.19 |
| 2025-06-24 | $0.00 | $3,156.17 | $0.23 |
| 2025-06-25 | $0.00 | $2,324.95 | $0.23 |
| 2025-06-26 | $0.00 | $1,200.53 | $0.21 |
| 2025-06-27 | $0.00 | $2,037.72 | $0.20 |
| 2025-06-28 | $0.00 | $1,710.41 | $0.20 |
| 2025-06-29 | $0.00 | $1,110.38 | $0.21 |
| 2025-06-30 | $0.00 | $1,167.53 | $0.22 |
| 2025-07-01 | $0.00 | $1,266.69 | $0.21 |
| 2025-07-01 | $0.00 | $1,180.46 | $0.22 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
