Davos.xyz USD DUSD #6752
$0.992 0.05% (1d)
Market Overview
Davos.xyz USD current market price is $0.992 with a 24 hour trading volume of $19,432. The total available supply of Davos.xyz USD is 102.96K DUSD. It has secured Rank 6752 in the cryptocurrency market with a marketcap of $102.13K. The DUSD price is 0.15% down in the last one hour.
The high price of the Davos.xyz USD is $1.19 and low price is $0.991 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Davos.xyz USD Rank
6752
Davos.xyz USD Price
$0.992
Market Cap
$102.13K 0.44%
Fully Diluted Valuation
$102.13K
Trading Volume(24h)
$19,432
Circulating Supply
102.96K DUSD
Total Supply
102.96K DUSD
Max Supply
(Not Available)
High(24h)
$1.19
Low(24h)
$0.991
All-time High
$4.04 75.44%
23 Feb 2025
All-time Low
$0.633 56.66%
01 Jul 2024
Cryptocurrency Davos.xyz USD Calculator
Want to convert more cryptocurrencies?
Davos.xyz USD Price Chart
1h
0.15%
24h
0.05%
7d
0.1%
14d
0.1%
30d
0.84%
60d
2.28%
200d
0.24%
1y
2.11%
Davos.xyz USD Historical Data
Historical data of Davos.xyz USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-21 | $0.00 | $9,880.19 | $0.99 |
| 2024-06-22 | $0.00 | $895.30 | $0.99 |
| 2024-06-23 | $0.00 | $10,829.04 | $0.98 |
| 2024-06-24 | $0.00 | $3,031.03 | $0.98 |
| 2024-06-25 | $0.00 | $1,658.58 | $0.99 |
| 2024-06-26 | $0.00 | $4,010.26 | $0.98 |
| 2024-06-27 | $0.00 | $29,203.68 | $1.00 |
| 2024-06-28 | $0.00 | $56,823.18 | $0.99 |
| 2024-06-29 | $0.00 | $12,688.72 | $1.00 |
| 2024-06-30 | $0.00 | $3,747.20 | $0.99 |
| 2024-07-01 | $0.00 | $55,404.08 | $0.94 |
| 2024-07-02 | $0.00 | $5,678.68 | $0.99 |
| 2024-07-03 | $0.00 | $7,018.80 | $0.99 |
| 2024-07-04 | $0.00 | $219.31 | $0.99 |
| 2024-07-05 | $0.00 | $6,750.91 | $0.97 |
| 2024-07-06 | $0.00 | $6,269.03 | $0.99 |
| 2024-07-07 | $0.00 | $10,794.58 | $0.99 |
| 2024-07-08 | $0.00 | $762.68 | $0.98 |
| 2024-07-09 | $0.00 | $2,047.42 | $0.98 |
| 2024-07-10 | $0.00 | $1,315.09 | $0.98 |
| 2024-07-11 | $0.00 | $2,031.80 | $0.99 |
| 2024-07-12 | $0.00 | $12.48 | $0.81 |
| 2024-07-13 | $0.00 | $356.63 | $0.81 |
| 2024-07-14 | $0.00 | $116.39 | $0.97 |
| 2024-07-15 | $0.00 | $433.34 | $1.00 |
| 2024-07-16 | $0.00 | $860.12 | $0.97 |
| 2024-07-17 | $0.00 | $108.99 | $0.99 |
| 2024-07-18 | $0.00 | $402.86 | $0.99 |
| 2024-07-19 | $0.00 | $914.08 | $0.98 |
| 2024-07-20 | $0.00 | $897.55 | $0.99 |
| 2024-07-21 | $0.00 | $895.44 | $0.99 |
| 2024-07-22 | $0.00 | $2,025.24 | $0.99 |
| 2024-07-23 | $0.00 | $3,001.92 | $0.99 |
| 2024-07-24 | $0.00 | $2,452.21 | $0.99 |
| 2024-07-25 | $0.00 | $2,743.35 | $0.99 |
| 2024-07-26 | $0.00 | $4,095.49 | $0.99 |
| 2024-07-27 | $0.00 | $815.83 | $0.99 |
| 2024-07-28 | $0.00 | $19,700.84 | $0.98 |
| 2024-07-29 | $0.00 | $811.19 | $0.99 |
| 2024-07-30 | $0.00 | $1,124.29 | $0.99 |
| 2024-07-31 | $0.00 | $417.79 | $0.99 |
| 2024-08-01 | $0.00 | $10.12 | $0.99 |
| 2024-08-02 | $0.00 | $2,088.82 | $0.99 |
| 2024-08-03 | $0.00 | $1,631.23 | $0.98 |
| 2024-08-04 | $0.00 | $796.46 | $0.99 |
| 2024-08-05 | $0.00 | $4,217.74 | $0.98 |
| 2024-08-06 | $0.00 | $12,013.10 | $0.97 |
| 2024-08-07 | $0.00 | $2,273.75 | $0.98 |
| 2024-08-08 | $0.00 | $2,680.38 | $0.99 |
| 2024-08-09 | $0.00 | $10,902.31 | $0.99 |
| 2024-08-10 | $0.00 | $23,943.82 | $0.99 |
| 2024-08-11 | $0.00 | $512.77 | $0.99 |
| 2024-08-12 | $0.00 | $7,387.62 | $0.99 |
| 2024-08-13 | $0.00 | $11,359.58 | $0.98 |
| 2024-08-14 | $0.00 | $513.39 | $0.99 |
| 2024-08-15 | $0.00 | $1,007.23 | $0.98 |
| 2024-08-16 | $0.00 | $1,188.91 | $0.98 |
| 2024-08-17 | $0.00 | $1,032.49 | $0.98 |
| 2024-08-18 | $0.00 | $1,359.05 | $0.98 |
| 2024-08-19 | $0.00 | $1,500.65 | $0.97 |
| 2024-08-20 | $0.00 | $643.17 | $0.98 |
| 2024-08-21 | $0.00 | $154.09 | $0.98 |
| 2024-08-22 | $0.00 | $192.81 | $0.97 |
| 2024-08-23 | $0.00 | $7,051.40 | $0.98 |
| 2024-08-24 | $0.00 | $888.58 | $0.98 |
| 2024-08-25 | $0.00 | $8,137.57 | $0.98 |
| 2024-08-26 | $0.00 | $5,647.54 | $0.98 |
| 2024-08-27 | $0.00 | $4,888.65 | $0.98 |
| 2024-08-28 | $0.00 | $864.63 | $0.98 |
| 2024-08-29 | $0.00 | $5,228.26 | $0.97 |
| 2024-08-30 | $0.00 | $110.62 | $0.97 |
| 2024-08-31 | $298,761.40 | $680.44 | $0.97 |
| 2024-09-01 | $302,293.55 | $1,001.55 | $0.97 |
| 2024-09-02 | $303,515.75 | $399.87 | $0.97 |
| 2024-09-03 | $303,552.79 | $738.12 | $0.97 |
| 2024-09-04 | $306,101.88 | $22,864.76 | $0.98 |
| 2024-09-05 | $304,582.83 | $10,809.93 | $0.98 |
| 2024-09-06 | $304,208.54 | $411.48 | $0.98 |
| 2024-09-07 | $304,104.98 | $444.28 | $0.98 |
| 2024-09-08 | $304,775.45 | $147.41 | $0.98 |
| 2024-09-09 | $304,608.99 | $102.11 | $0.98 |
| 2024-09-10 | $304,506.07 | $536.47 | $0.97 |
| 2024-09-11 | $303,705.32 | $251.35 | $0.97 |
| 2024-09-12 | $305,884.01 | $239.19 | $0.98 |
| 2024-09-13 | $305,350.91 | $690.45 | $0.98 |
| 2024-09-14 | $306,106.57 | $1,449.79 | $0.97 |
| 2024-09-15 | $306,963.37 | $3,058.02 | $0.98 |
| 2024-09-16 | $306,642.65 | $425.21 | $0.98 |
| 2024-09-17 | $306,620.04 | $171.69 | $0.98 |
| 2024-09-18 | $307,067.23 | $1,185.02 | $0.98 |
| 2024-09-19 | $307,922.83 | $382.18 | $0.99 |
| 2024-09-20 | $305,965.73 | $147.06 | $0.98 |
| 2024-09-21 | $306,197.33 | $199.12 | $0.98 |
| 2024-09-22 | $306,261.81 | $120.96 | $0.98 |
| 2024-09-23 | $305,450.16 | $802.96 | $0.98 |
| 2024-09-24 | $304,546.11 | $4,379.06 | $0.98 |
| 2024-09-25 | $304,389.67 | $593.14 | $0.98 |
| 2024-09-26 | $303,236.92 | $2,834.36 | $0.98 |
| 2024-09-27 | $303,429.53 | $369.53 | $0.98 |
| 2024-09-28 | $303,408.12 | $886.84 | $0.98 |
| 2024-09-29 | $303,544.82 | $230.02 | $0.98 |
| 2024-09-30 | $303,693.13 | $98.99 | $0.98 |
| 2024-10-01 | $303,683.37 | $470.47 | $0.98 |
| 2024-10-02 | $301,491.83 | $599.82 | $0.97 |
| 2024-10-03 | $258,252.93 | $36,458.88 | $1.00 |
| 2024-10-04 | $205,179.12 | $15,122.45 | $0.99 |
| 2024-10-05 | $210,374.83 | $790.75 | $1.01 |
| 2024-10-06 | $168,475.63 | $34,908.56 | $0.99 |
| 2024-10-07 | $168,172.18 | $99.67 | $0.99 |
| 2024-10-08 | $167,718.73 | $754.52 | $0.99 |
| 2024-10-09 | $168,068.01 | $375.11 | $0.99 |
| 2024-10-10 | $174,470.74 | $643.88 | $0.99 |
| 2024-10-11 | $174,464.38 | $18.47 | $0.99 |
| 2024-10-12 | $172,628.89 | $12.38 | $0.99 |
| 2024-10-13 | $173,090.48 | $336.68 | $0.99 |
| 2024-10-14 | $173,583.79 | $909.33 | $0.99 |
| 2024-10-15 | $173,813.14 | $482.49 | $0.99 |
| 2024-10-16 | $174,440.08 | $6,132.63 | $0.99 |
| 2024-10-17 | $173,040.83 | $19,362.17 | $0.99 |
| 2024-10-18 | $173,228.41 | $1,011.84 | $0.99 |
| 2024-10-19 | $173,391.64 | $2,934.44 | $0.99 |
| 2024-10-20 | $172,610.83 | $490.93 | $0.99 |
| 2024-10-21 | $172,315.19 | $4,069.01 | $1.00 |
| 2024-10-22 | $171,977.33 | $1,218.18 | $0.99 |
| 2024-10-23 | $172,838.06 | $2,011.61 | $1.00 |
| 2024-10-24 | $172,899.97 | $3,150.53 | $1.00 |
| 2024-10-25 | $173,558.79 | $679.55 | $1.00 |
| 2024-10-26 | $173,409.28 | $911.98 | $0.99 |
| 2024-10-27 | $173,228.98 | $251.93 | $1.00 |
| 2024-10-28 | $172,939.53 | $2,070.47 | $0.99 |
| 2024-10-29 | $173,001.79 | $711.58 | $0.99 |
| 2024-10-30 | $173,014.74 | $294.46 | $0.99 |
| 2024-10-31 | $172,995.27 | $119.74 | $0.99 |
| 2024-11-01 | $173,110.23 | $2,996.03 | $0.99 |
| 2024-11-02 | $173,876.91 | $3,198.88 | $1.00 |
| 2024-11-03 | $172,549.93 | $1,980.99 | $1.00 |
| 2024-11-04 | $172,622.65 | $682.35 | $1.00 |
| 2024-11-05 | $172,409.64 | $953.07 | $0.99 |
| 2024-11-06 | $172,130.20 | $510.67 | $0.99 |
| 2024-11-07 | $172,752.34 | $1,300.47 | $1.00 |
| 2024-11-08 | $173,080.19 | $298.07 | $1.00 |
| 2024-11-09 | $172,507.84 | $83.47 | $1.00 |
| 2024-11-10 | $173,695.62 | $803.43 | $1.00 |
| 2024-11-11 | $173,426.00 | $3,676.18 | $1.00 |
| 2024-11-12 | $178,604.82 | $12,230.91 | $0.99 |
| 2024-11-13 | $179,383.21 | $3,430.06 | $0.99 |
| 2024-11-14 | $179,557.26 | $1,344.61 | $0.99 |
| 2024-11-15 | $179,284.30 | $213.15 | $0.99 |
| 2024-11-16 | $179,123.98 | $317.14 | $0.99 |
| 2024-11-17 | $179,001.37 | $8,595.94 | $0.99 |
| 2024-11-18 | $179,007.25 | $153.14 | $0.99 |
| 2024-11-19 | $179,566.47 | $399.61 | $1.00 |
| 2024-11-20 | $178,059.54 | $5,568.70 | $0.99 |
| 2024-11-21 | $178,177.66 | $1,012.23 | $0.99 |
| 2024-11-22 | $178,541.50 | $472.49 | $0.99 |
| 2024-11-23 | $178,544.91 | $1,035.20 | $0.99 |
| 2024-11-24 | $178,200.92 | $851.57 | $0.99 |
| 2024-11-25 | $178,484.22 | $44.73 | $0.99 |
| 2024-11-26 | $176,641.52 | $100.15 | $0.99 |
| 2024-11-27 | $176,785.22 | $4,620.08 | $0.98 |
| 2024-11-28 | $166,020.66 | $2,698.71 | $0.99 |
| 2024-11-29 | $165,233.12 | $920.59 | $0.99 |
| 2024-11-30 | $162,405.21 | $7,206.39 | $0.99 |
| 2024-12-01 | $161,409.13 | $584.41 | $0.99 |
| 2024-12-02 | $161,686.28 | $2,883.34 | $0.99 |
| 2024-12-03 | $162,358.07 | $342.94 | $1.00 |
| 2024-12-04 | $161,443.98 | $498.11 | $0.99 |
| 2024-12-05 | $159,623.72 | $1,267.93 | $0.99 |
| 2024-12-06 | $159,967.57 | $2,295.84 | $0.99 |
| 2024-12-07 | $159,728.68 | $814.59 | $0.99 |
| 2024-12-08 | $158,686.63 | $681.62 | $0.99 |
| 2024-12-09 | $159,923.61 | $338.13 | $0.99 |
| 2024-12-10 | $159,458.34 | $30.73 | $0.99 |
| 2024-12-11 | $158,831.69 | $1,207.97 | $0.99 |
| 2024-12-12 | $158,472.99 | $2.23 | $0.99 |
| 2024-12-13 | $158,700.05 | $570.07 | $0.99 |
| 2024-12-14 | $157,585.23 | $45.67 | $0.99 |
| 2024-12-15 | $157,809.58 | $296.76 | $0.99 |
| 2024-12-16 | $158,313.54 | $52.66 | $1.00 |
| 2024-12-17 | $156,829.41 | $4.79 | $0.99 |
| 2024-12-18 | $157,119.75 | $10.75 | $0.99 |
| 2024-12-19 | $155,940.13 | $1,612.27 | $0.99 |
| 2024-12-20 | $158,461.94 | $4.35 | $0.99 |
| 2024-12-21 | $157,423.21 | $1,380.75 | $0.99 |
| 2024-12-22 | $157,433.98 | $200.09 | $0.99 |
| 2024-12-23 | $157,424.78 | $8.97 | $0.99 |
| 2024-12-24 | $156,766.48 | $120.00 | $0.99 |
| 2024-12-25 | $157,079.81 | $9.95 | $0.99 |
| 2024-12-26 | $156,880.76 | $26.21 | $0.99 |
| 2024-12-27 | $156,725.26 | $2.00 | $0.99 |
| 2024-12-28 | $157,053.93 | $120.72 | $0.99 |
| 2024-12-29 | $156,960.83 | $118.60 | $0.99 |
| 2024-12-30 | $156,989.86 | $1.91 | $0.99 |
| 2024-12-31 | $156,877.58 | $1,064.94 | $0.99 |
| 2025-01-01 | $156,416.07 | $7.20 | $0.99 |
| 2025-01-02 | $155,830.65 | $2.05 | $0.98 |
| 2025-01-03 | $156,050.20 | $3.59 | $0.99 |
| 2025-01-04 | $156,114.64 | $44.08 | $0.99 |
| 2025-01-05 | $155,491.22 | $29.14 | $0.99 |
| 2025-01-06 | $155,584.16 | $4.17 | $0.99 |
| 2025-01-07 | $155,430.14 | $161.15 | $0.99 |
| 2025-01-08 | $155,432.52 | $2.46 | $0.99 |
| 2025-01-09 | $155,343.71 | $59.22 | $0.99 |
| 2025-01-10 | $155,170.21 | $246.86 | $0.99 |
| 2025-01-11 | $155,207.21 | $232.67 | $0.99 |
| 2025-01-12 | $154,891.90 | $1.82 | $0.99 |
| 2025-01-13 | $155,060.04 | $301.29 | $0.99 |
| 2025-01-14 | $155,873.71 | $364.80 | $0.99 |
| 2025-01-15 | $155,465.51 | $3,223.94 | $0.98 |
| 2025-01-16 | $155,553.15 | $11.98 | $0.99 |
| 2025-01-17 | $155,715.19 | $102.55 | $0.99 |
| 2025-01-18 | $154,266.91 | $468.18 | $0.99 |
| 2025-01-19 | $154,404.85 | $10.40 | $0.99 |
| 2025-01-20 | $154,996.85 | $1.41 | $0.99 |
| 2025-01-21 | $153,148.96 | $45.50 | $0.99 |
| 2025-01-22 | $153,796.67 | $4,510.60 | $0.98 |
| 2025-01-23 | $154,533.94 | $2,168.82 | $0.99 |
| 2025-01-24 | $154,322.34 | $269.00 | $0.99 |
| 2025-01-25 | $152,047.80 | $264.03 | $0.97 |
| 2025-01-26 | $154,643.16 | $7,560.05 | $0.99 |
| 2025-01-27 | $153,984.75 | $495.18 | $0.99 |
| 2025-01-28 | $153,827.40 | $61.51 | $0.99 |
| 2025-01-29 | $153,956.47 | $2,712.81 | $0.99 |
| 2025-01-30 | $117,274.88 | $440.13 | $1.00 |
| 2025-01-31 | $113,475.50 | $10,836.22 | $0.99 |
| 2025-02-01 | $129,778.96 | $3,136.16 | $0.99 |
| 2025-02-02 | $129,375.29 | $97.53 | $0.99 |
| 2025-02-03 | $130,345.96 | $1,838.81 | $1.00 |
| 2025-02-04 | $129,602.98 | $3,053.42 | $1.00 |
| 2025-02-05 | $129,225.27 | $58.31 | $1.00 |
| 2025-02-06 | $128,970.15 | $707.63 | $0.99 |
| 2025-02-07 | $128,703.69 | $1.23 | $0.99 |
| 2025-02-08 | $128,404.10 | $2,466.64 | $0.99 |
| 2025-02-09 | $128,656.57 | $3,653.11 | $0.99 |
| 2025-02-10 | $128,950.25 | $28.00 | $0.99 |
| 2025-02-11 | $130,115.81 | $175.88 | $1.00 |
| 2025-02-12 | $128,744.50 | $46.88 | $0.99 |
| 2025-02-13 | $128,744.50 | $46.88 | $0.99 |
| 2025-02-14 | $128,545.15 | $15.17 | $0.99 |
| 2025-02-15 | $128,634.04 | $192.36 | $0.99 |
| 2025-02-16 | $128,013.75 | $54.00 | $0.99 |
| 2025-02-17 | $127,969.49 | $554.25 | $0.99 |
| 2025-02-18 | $128,656.45 | $200.48 | $1.00 |
| 2025-02-19 | $111,587.41 | $237.39 | $0.99 |
| 2025-02-20 | $111,351.47 | $1,584.77 | $0.99 |
| 2025-02-21 | $111,557.25 | $912.16 | $1.00 |
| 2025-02-22 | $110,775.15 | $1,086.18 | $0.99 |
| 2025-02-23 | $110,498.70 | $299.97 | $0.99 |
| 2025-02-24 | $109,890.40 | $130.80 | $0.99 |
| 2025-02-25 | $110,379.61 | $24.89 | $0.99 |
| 2025-02-26 | $109,797.21 | $1.91 | $0.99 |
| 2025-02-27 | $109,993.44 | $197.97 | $0.99 |
| 2025-02-28 | $109,901.34 | $197.92 | $0.99 |
| 2025-03-01 | $110,628.60 | $22.52 | $1.00 |
| 2025-03-02 | $110,992.28 | $5.59 | $1.00 |
| 2025-03-03 | $110,384.71 | $2.88 | $1.00 |
| 2025-03-04 | $110,388.42 | $5.81 | $0.99 |
| 2025-03-05 | $109,665.98 | $5.79 | $0.99 |
| 2025-03-06 | $110,424.93 | $1.36 | $1.00 |
| 2025-03-07 | $110,725.23 | $114.43 | $1.00 |
| 2025-03-08 | $110,514.54 | $114.51 | $1.00 |
| 2025-03-09 | $110,401.52 | $6.52 | $1.00 |
| 2025-03-10 | $110,401.52 | $6.52 | $1.00 |
| 2025-03-11 | $108,446.71 | $377.70 | $0.99 |
| 2025-03-12 | $107,766.97 | $130.78 | $0.99 |
| 2025-03-13 | $108,228.43 | $1,900.58 | $1.00 |
| 2025-03-14 | $107,811.08 | $121.46 | $1.00 |
| 2025-03-15 | $107,811.08 | $121.46 | $1.00 |
| 2025-03-16 | $110,027.74 | $199.94 | $1.00 |
| 2025-03-17 | $107,904.66 | $152.79 | $1.00 |
| 2025-03-18 | $108,148.18 | $7.57 | $1.00 |
| 2025-03-19 | $108,160.33 | $7.56 | $1.00 |
| 2025-03-30 | $106,098.01 | $664.82 | $0.99 |
| 2025-03-31 | $106,098.01 | $664.82 | $0.99 |
| 2025-04-01 | $106,596.91 | $3.72 | $0.99 |
| 2025-04-02 | $106,616.85 | $1,484.29 | $0.99 |
| 2025-04-03 | $106,616.85 | $1,484.29 | $0.99 |
| 2025-04-04 | $106,544.17 | $111.09 | $0.99 |
| 2025-04-05 | $106,092.30 | $122.95 | $0.99 |
| 2025-04-06 | $106,284.01 | $1.90 | $0.99 |
| 2025-04-07 | $107,306.93 | $486.12 | $1.00 |
| 2025-04-08 | $105,875.70 | $166.75 | $1.00 |
| 2025-04-09 | $106,737.32 | $120.72 | $1.00 |
| 2025-04-10 | $105,870.98 | $157.02 | $0.99 |
| 2025-04-11 | $106,609.17 | $50.85 | $1.00 |
| 2025-04-12 | $106,335.38 | $84.30 | $1.00 |
| 2025-04-13 | $105,252.17 | $34.53 | $0.99 |
| 2025-04-14 | $105,845.03 | $34.64 | $0.99 |
| 2025-04-15 | $106,343.48 | $567.85 | $1.00 |
| 2025-04-16 | $106,343.48 | $567.85 | $1.00 |
| 2025-04-17 | $105,723.31 | $615.34 | $1.00 |
| 2025-04-18 | $105,508.19 | $162.96 | $1.00 |
| 2025-04-19 | $104,916.31 | $57.98 | $0.99 |
| 2025-04-20 | $105,421.17 | $81.65 | $1.00 |
| 2025-04-21 | $106,081.76 | $102.75 | $1.00 |
| 2025-04-22 | $105,736.93 | $1.06 | $1.00 |
| 2025-04-23 | $104,882.26 | $55.79 | $0.99 |
| 2025-04-24 | $106,009.03 | $139.35 | $1.00 |
| 2025-04-25 | $106,006.22 | $54.30 | $1.00 |
| 2025-04-26 | $105,529.45 | $94.63 | $1.00 |
| 2025-04-27 | $104,860.55 | $74.11 | $0.99 |
| 2025-04-28 | $104,860.32 | $53.04 | $0.99 |
| 2025-04-30 | $105,433.87 | $459.93 | $1.00 |
| 2025-05-01 | $105,433.87 | $459.93 | $1.00 |
| 2025-05-02 | $104,872.09 | $0.06 | $0.99 |
| 2025-05-04 | $103,825.27 | $1.62 | $0.98 |
| 2025-05-05 | $103,825.27 | $1.62 | $0.98 |
| 2025-05-06 | $105,302.80 | $214.43 | $1.00 |
| 2025-05-07 | $105,210.22 | $61.40 | $1.00 |
| 2025-05-08 | $105,210.25 | $61.40 | $1.00 |
| 2025-05-09 | $109,743.29 | $1.33 | $1.04 |
| 2025-05-10 | $96,914.54 | $2,541.54 | $0.91 |
| 2025-05-11 | $103,648.96 | $1.67 | $0.98 |
| 2025-05-12 | $103,535.34 | $13.46 | $0.97 |
| 2025-05-13 | $103,426.18 | $1.84 | $0.97 |
| 2025-05-14 | $103,426.18 | $1.84 | $0.97 |
| 2025-05-15 | $104,107.85 | $206.70 | $0.98 |
| 2025-05-16 | $104,107.85 | $206.70 | $0.98 |
| 2025-05-17 | $104,108.30 | $102.72 | $0.98 |
| 2025-05-19 | $105,564.63 | $278.66 | $0.99 |
| 2025-05-20 | $105,564.63 | $278.66 | $0.99 |
| 2025-05-21 | $105,564.41 | $213.38 | $0.99 |
| 2025-05-22 | $105,539.57 | $53.68 | $0.99 |
| 2025-05-24 | $107,222.88 | $105.55 | $0.99 |
| 2025-05-25 | $107,222.88 | $105.55 | $0.99 |
| 2025-05-26 | $107,237.47 | $19.73 | $0.99 |
| 2025-05-27 | $103,181.32 | $131.97 | $0.95 |
| 2025-05-28 | $102,160.92 | $10.22 | $0.94 |
| 2025-05-29 | $107,252.36 | $5.04 | $0.99 |
| 2025-05-30 | $106,607.58 | $235.34 | $0.99 |
| 2025-05-31 | $106,607.58 | $235.34 | $0.99 |
| 2025-06-01 | $102,413.71 | $1,510.56 | $0.96 |
| 2025-06-02 | $100,661.98 | $508.24 | $0.94 |
| 2025-06-03 | $106,044.08 | $5.03 | $0.99 |
| 2025-06-04 | $105,779.65 | $21.32 | $0.98 |
| 2025-06-05 | $104,204.53 | $21.33 | $0.98 |
| 2025-06-06 | $104,375.82 | $300.80 | $0.99 |
| 2025-06-07 | $103,989.47 | $4.30 | $0.99 |
| 2025-06-08 | $103,989.47 | $4.30 | $0.99 |
| 2025-06-09 | $104,217.79 | $65.48 | $0.99 |
| 2025-06-10 | $105,196.90 | $1.02 | $1.00 |
| 2025-06-11 | $103,921.70 | $15.07 | $0.99 |
| 2025-06-12 | $104,594.82 | $146.84 | $1.00 |
| 2025-06-13 | $104,656.91 | $2.79 | $1.00 |
| 2025-06-14 | $104,958.62 | $2.79 | $1.00 |
| 2025-06-15 | $103,848.67 | $19.97 | $0.99 |
| 2025-06-16 | $103,848.67 | $19.97 | $0.99 |
| 2025-06-18 | $103,848.97 | $2.42 | $0.99 |
| 2025-06-19 | $103,848.97 | $2.42 | $0.99 |
| 2025-06-19 | $103,849.93 | $138.43 | $0.99 |
| 2025-06-20 | $103,859.82 | $138.43 | $0.99 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
