• Cryptos 17642
  • Exchanges 1311
  • Market Cap $3.76T 2.39%
  • 24h Vol $230.02B
  • Dominance BTC 62.5% ETH 9.5%

CYBER Live Price Update & Market Capitalization

CYBER CYBER #635

$1.53 9.02% (1d)

Market Overview

CYBER current market price is $1.53 with a 24 hour trading volume of $35.08M. The total available supply of CYBER is 100.00M CYBER with a maximum supply of 100.00M CYBER. It has secured Rank 635 in the cryptocurrency market with a marketcap of $67.05M. The CYBER price is 0.82% up in the last one hour.


The high price of the CYBER is $1.71 and low price is $1.49 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

CYBER Rank

635

CYBER Price

$1.53

Market Cap

$67.05M 9.84%

Fully Diluted Valuation

$153.21M

Trading Volume(24h)

$35.08M

Circulating Supply

43.76M CYBER

Total Supply

100.00M CYBER

Max Supply

100.00M CYBER

High(24h)

$1.71

Low(24h)

$1.49

All-time High

$15.79 90.3%
01 Sep 2023

All-time Low

$0.900 70.18%
07 Apr 2025

Cryptocurrency CYBER Calculator

Want to convert more cryptocurrencies?

CYBER Price Chart

1h

0.82%

24h

9.02%

7d

31.19%

14d

31.77%

30d

14.59%

60d

2.85%

200d

56.4%

1y

63.2%

CYBER Historical Data

Historical data of CYBER past 365 days.

DateMarket CapVolumeClose
2024-06-22$123,265,937.83$20,142,894.86$5.30
2024-06-23$118,776,210.07$14,213,937.20$5.12
2024-06-24$117,796,512.23$16,505,772.13$5.06
2024-06-25$117,818,763.21$24,399,192.24$5.05
2024-06-26$119,073,309.01$17,446,169.51$5.12
2024-06-27$113,348,907.62$15,983,173.53$4.88
2024-06-28$116,423,804.74$16,072,009.79$5.01
2024-06-29$108,579,704.88$18,758,997.93$4.67
2024-06-30$107,979,008.53$12,410,382.60$4.64
2024-07-01$112,829,890.72$13,353,849.90$4.87
2024-07-02$107,420,364.57$16,035,478.14$4.62
2024-07-03$111,905,487.42$33,810,889.87$4.82
2024-07-04$104,075,721.72$31,473,033.88$4.47
2024-07-05$93,959,111.17$28,779,144.47$4.03
2024-07-06$90,577,838.75$30,515,324.57$3.90
2024-07-07$98,433,103.05$15,631,737.46$4.25
2024-07-08$92,708,869.02$16,313,059.01$4.00
2024-07-09$96,186,223.18$20,504,826.93$4.14
2024-07-10$98,821,513.56$16,219,103.15$4.24
2024-07-11$96,468,182.33$14,090,224.37$4.14
2024-07-12$95,823,870.01$15,431,898.22$4.12
2024-07-13$97,780,957.83$13,947,332.01$4.21
2024-07-14$97,780,803.72$11,574,255.51$4.20
2024-07-15$100,227,998.27$13,706,720.67$4.31
2024-07-16$105,861,365.96$18,601,506.53$4.56
2024-07-17$108,209,844.95$29,306,006.14$4.66
2024-07-18$106,455,809.54$20,179,760.64$4.57
2024-07-19$104,765,204.07$18,470,226.35$4.51
2024-07-20$109,399,260.07$18,275,245.24$4.70
2024-07-21$111,032,666.31$14,245,309.23$4.78
2024-07-22$111,837,909.71$18,865,796.04$4.81
2024-07-23$104,037,568.70$17,662,644.60$4.48
2024-07-24$98,882,818.00$20,675,495.14$4.25
2024-07-25$95,876,202.16$14,992,983.01$4.12
2024-07-26$94,325,200.87$18,072,243.79$4.06
2024-07-27$101,388,605.38$15,060,237.77$4.36
2024-07-28$101,168,278.39$15,094,576.33$4.35
2024-07-29$98,158,776.33$12,957,236.33$4.22
2024-07-30$97,655,102.77$15,216,163.60$4.20
2024-07-31$93,797,161.59$16,286,814.81$4.03
2024-08-01$90,817,723.93$16,875,731.14$3.91
2024-08-02$87,458,577.10$22,736,317.75$3.76
2024-08-03$78,474,496.16$23,187,690.38$3.38
2024-08-04$69,791,172.07$20,461,705.39$3.00
2024-08-05$63,695,384.91$22,838,209.10$2.74
2024-08-06$60,871,428.64$41,991,885.59$2.61
2024-08-07$65,234,277.09$22,395,293.59$2.81
2024-08-08$63,125,694.38$18,202,258.68$2.72
2024-08-09$70,821,932.32$18,013,270.77$3.05
2024-08-10$69,551,341.44$16,232,864.07$2.99
2024-08-11$70,904,282.64$15,208,188.01$3.05
2024-08-12$66,068,997.34$18,426,983.01$2.85
2024-08-13$72,393,284.03$19,902,224.27$3.11
2024-08-14$72,098,380.22$14,772,709.09$3.11
2024-08-15$70,437,457.66$17,283,054.40$3.03
2024-08-16$67,096,086.73$16,659,383.95$2.89
2024-08-17$66,394,350.60$15,085,750.75$2.85
2024-08-18$68,848,704.34$12,742,346.81$2.96
2024-08-19$69,708,696.56$13,891,475.89$3.00
2024-08-20$72,293,383.66$16,786,491.18$3.12
2024-08-21$73,224,777.36$16,115,387.34$3.15
2024-08-22$75,318,912.57$16,449,433.50$3.24
2024-08-23$78,854,320.30$19,225,104.47$3.39
2024-08-24$87,148,514.20$23,514,412.85$3.74
2024-08-25$101,405,099.55$100,354,706.55$4.38
2024-08-26$98,297,088.03$38,370,381.73$4.22
2024-08-27$86,321,190.19$28,461,117.35$3.72
2024-08-28$84,183,878.05$30,855,367.85$3.62
2024-08-29$81,973,231.45$21,612,895.71$3.52
2024-08-30$81,076,723.67$19,302,655.84$3.48
2024-08-31$79,643,293.24$19,129,831.69$3.42
2024-09-01$75,087,038.60$13,875,483.01$3.23
2024-09-02$72,870,802.81$22,951,859.90$3.14
2024-09-03$78,079,401.86$16,397,873.34$3.36
2024-09-04$72,791,423.00$14,006,660.33$3.13
2024-09-05$75,983,236.82$13,407,881.26$3.27
2024-09-06$72,485,686.85$10,669,817.27$3.12
2024-09-07$70,438,837.96$13,247,704.70$3.03
2024-09-08$70,816,454.94$10,269,436.04$3.05
2024-09-09$73,300,104.73$10,674,417.40$3.15
2024-09-10$74,654,631.57$15,216,464.50$3.32
2024-09-11$74,654,631.57$13,409,977.22$3.44
2024-09-12$74,654,631.57$14,754,426.74$3.33
2024-09-13$74,654,631.57$11,569,959.86$3.42
2024-09-14$74,654,631.57$15,047,526.82$3.48
2024-09-15$74,654,631.57$16,187,151.48$3.52
2024-09-16$4,279,619.90$12,331,132.18$3.33
2024-09-17$4,049,261.63$14,886,998.71$3.14
2024-09-18$5,930,508.86$12,357,447.55$3.28
2024-09-19$6,145,680.27$14,331,265.07$3.41
2024-09-20$6,456,181.67$28,776,807.04$3.57
2024-09-21$6,575,595.14$27,622,301.39$3.63
2024-09-22$6,823,963.17$15,400,072.36$3.76
2024-09-23$6,447,247.16$17,950,552.01$3.56
2024-09-24$6,606,576.24$23,716,925.74$3.65
2024-09-25$6,830,740.94$23,606,551.25$3.78
2024-09-26$6,519,299.51$25,502,676.79$3.61
2024-09-27$6,820,022.14$43,379,609.27$3.76
2024-09-28$7,231,285.84$39,365,126.04$3.99
2024-09-29$6,785,281.45$38,546,270.59$3.75
2024-09-30$6,721,421.04$33,511,451.07$3.72
2024-10-01$6,267,027.83$31,308,828.67$3.46
2024-10-02$0.00$44,399,823.45$3.05
2024-10-03$78,734,318.42$31,376,068.57$2.92
2024-10-04$74,861,497.09$28,119,015.99$2.77
2024-10-05$78,723,499.32$20,155,165.16$2.92
2024-10-06$78,001,834.49$18,149,252.96$2.89
2024-10-07$80,043,514.34$15,155,109.92$2.96
2024-10-08$79,896,133.44$26,947,612.57$2.94
2024-10-09$76,957,072.71$22,417,785.85$2.85
2024-10-10$74,220,072.59$22,829,237.05$2.74
2024-10-11$77,843,561.47$36,744,057.14$2.88
2024-10-12$80,604,345.96$30,189,935.09$2.98
2024-10-13$82,193,904.14$24,041,163.57$3.05
2024-10-14$80,325,836.90$19,877,034.57$2.98
2024-10-15$85,278,772.91$30,710,926.95$3.16
2024-10-16$85,089,306.33$33,468,329.33$3.09
2024-10-17$81,087,102.01$25,946,058.73$2.95
2024-10-18$78,771,783.95$14,254,517.06$2.86
2024-10-19$80,839,897.93$19,458,535.52$2.94
2024-10-20$81,293,676.56$14,121,616.98$2.95
2024-10-21$92,513,110.30$77,169,910.49$3.36
2024-10-22$85,994,202.28$41,159,898.35$3.12
2024-10-23$85,200,837.26$24,702,872.02$3.09
2024-10-24$81,071,081.07$22,837,048.20$2.95
2024-10-25$82,745,827.78$21,597,139.82$3.01
2024-10-26$73,317,336.37$24,156,125.22$2.68
2024-10-27$75,265,454.34$23,389,420.98$2.73
2024-10-28$78,705,345.38$19,721,089.50$2.86
2024-10-29$80,747,979.23$35,115,105.19$2.93
2024-10-30$90,327,781.76$101,688,539.25$3.28
2024-10-31$90,390,857.93$51,955,217.88$3.28
2024-11-01$83,851,994.18$32,896,513.24$3.04
2024-11-02$80,940,309.48$28,701,590.06$2.94
2024-11-03$78,150,627.93$16,887,705.88$2.84
2024-11-04$75,496,211.75$22,666,141.24$2.74
2024-11-05$73,666,523.33$19,432,835.46$2.68
2024-11-06$76,295,063.64$18,902,267.78$2.77
2024-11-07$86,073,676.95$46,170,092.82$3.13
2024-11-08$89,076,955.15$34,406,186.96$3.24
2024-11-09$87,189,718.45$22,780,419.86$3.17
2024-11-10$95,323,930.70$45,046,396.28$3.45
2024-11-11$102,199,319.37$53,972,397.37$3.71
2024-11-12$111,302,197.09$78,532,799.02$4.04
2024-11-13$103,549,925.50$57,335,203.91$3.77
2024-11-14$98,242,788.96$47,324,637.88$3.56
2024-11-15$97,619,991.44$44,858,457.51$3.50
2024-11-16$106,882,115.35$29,986,510.63$3.55
2024-11-17$112,811,287.42$31,949,297.74$3.74
2024-11-18$108,134,242.75$30,542,327.78$3.59
2024-11-19$113,760,614.06$37,402,376.61$3.77
2024-11-20$111,127,351.26$27,272,865.04$3.60
2024-11-21$105,121,125.78$22,535,964.27$3.40
2024-11-22$117,982,883.40$41,063,594.93$3.83
2024-11-23$118,401,263.04$31,016,252.18$3.84
2024-11-24$127,103,777.06$53,888,917.13$4.12
2024-11-25$131,872,852.32$51,142,566.90$4.27
2024-11-26$125,326,796.42$42,071,937.13$4.06
2024-11-27$125,520,735.41$38,002,742.95$4.06
2024-11-28$136,093,341.58$37,553,230.38$4.41
2024-11-29$136,147,412.43$27,018,412.40$4.41
2024-11-30$137,021,858.82$28,026,291.21$4.44
2024-12-01$146,291,132.46$34,751,714.76$4.74
2024-12-02$146,673,671.32$43,897,717.92$4.75
2024-12-03$148,128,056.98$52,881,615.71$4.80
2024-12-04$161,894,787.28$86,044,573.91$5.24
2024-12-05$161,921,521.88$67,209,888.49$5.25
2024-12-06$158,075,945.31$62,571,629.47$5.12
2024-12-07$164,448,279.21$48,504,195.02$5.33
2024-12-08$170,582,988.54$47,017,747.27$5.52
2024-12-09$166,722,766.27$39,573,518.14$5.41
2024-12-10$132,901,657.79$54,486,290.51$4.31
2024-12-11$132,576,666.30$55,094,738.81$4.29
2024-12-12$146,873,975.02$41,214,821.61$4.76
2024-12-13$150,075,086.27$34,528,884.33$4.86
2024-12-14$150,488,275.45$45,434,986.22$4.88
2024-12-15$143,997,653.61$22,261,371.82$4.61
2024-12-16$152,728,095.32$25,644,695.22$4.88
2024-12-17$149,714,903.25$27,066,634.85$4.79
2024-12-18$140,811,793.47$19,885,459.74$4.43
2024-12-19$127,137,123.65$24,686,175.32$3.99
2024-12-20$116,232,340.11$33,503,502.84$3.65
2024-12-21$117,502,514.24$37,154,778.06$3.70
2024-12-22$105,980,778.32$24,318,565.74$3.34
2024-12-23$105,127,990.30$21,214,453.43$3.31
2024-12-24$112,797,311.84$19,511,218.98$3.55
2024-12-25$116,082,260.88$12,955,878.47$3.66
2024-12-26$111,076,030.26$12,691,267.33$3.50
2024-12-27$103,423,612.00$13,366,170.76$3.26
2024-12-28$106,532,724.34$14,966,478.73$3.36
2024-12-29$110,565,522.92$11,743,235.26$3.48
2024-12-30$105,383,052.01$10,664,142.56$3.32
2024-12-31$104,942,742.59$14,593,551.51$3.31
2025-01-01$102,208,277.31$12,910,742.71$3.22
2025-01-02$105,850,046.59$10,562,553.81$3.33
2025-01-03$108,476,428.73$14,050,058.87$3.42
2025-01-04$113,899,586.54$12,458,183.61$3.59
2025-01-05$116,201,095.72$13,442,330.35$3.66
2025-01-06$116,646,916.33$11,124,113.31$3.67
2025-01-07$115,413,510.74$14,225,317.04$3.64
2025-01-08$102,717,579.38$15,347,094.34$3.23
2025-01-09$99,298,949.90$15,363,245.72$3.13
2025-01-10$96,844,577.34$13,398,445.21$3.05
2025-01-11$100,166,286.60$11,561,355.52$3.15
2025-01-12$98,364,369.30$7,529,252.07$3.10
2025-01-13$95,870,539.64$7,766,035.72$3.02
2025-01-14$90,826,128.68$19,372,186.13$2.86
2025-01-15$95,364,885.07$11,067,908.14$3.00
2025-01-16$102,221,447.54$14,031,958.22$3.18
2025-01-17$100,355,670.54$14,060,700.96$3.13
2025-01-18$109,390,977.93$17,196,617.44$3.40
2025-01-19$98,743,856.28$16,627,729.05$3.07
2025-01-20$89,788,429.38$26,203,861.87$2.78
2025-01-21$92,338,767.01$34,076,374.78$2.86
2025-01-22$94,949,811.85$21,508,294.51$2.96
2025-01-23$92,605,938.60$13,087,590.84$2.88
2025-01-24$90,762,546.62$20,975,128.49$2.83
2025-01-25$90,272,393.55$18,610,306.19$2.77
2025-01-26$91,737,133.11$11,207,838.38$2.80
2025-01-27$87,970,313.39$11,783,378.35$2.69
2025-01-28$84,012,957.32$22,778,864.98$2.58
2025-01-29$75,690,675.17$12,224,255.93$2.32
2025-01-30$78,627,686.70$12,810,077.03$2.40
2025-01-31$82,964,262.61$12,943,365.37$2.54
2025-02-01$83,527,276.93$11,211,599.05$2.56
2025-02-02$75,392,580.05$9,284,251.52$2.31
2025-02-03$63,163,792.94$19,930,444.22$1.93
2025-02-04$63,566,732.27$34,669,189.75$1.95
2025-02-05$58,742,081.45$15,392,952.98$1.80
2025-02-06$57,372,514.46$10,505,469.09$1.76
2025-02-07$52,876,545.41$11,725,202.91$1.62
2025-02-08$51,976,947.13$14,425,246.52$1.59
2025-02-09$56,643,457.11$10,882,971.31$1.73
2025-02-10$54,643,429.31$10,196,142.27$1.67
2025-02-11$60,527,622.31$20,131,618.55$1.85
2025-02-12$59,768,676.54$19,251,155.26$1.83
2025-02-13$68,331,298.50$26,387,651.83$2.10
2025-02-14$65,759,095.79$18,115,598.10$2.01
2025-02-15$68,693,356.35$19,675,027.98$2.01
2025-02-16$67,765,052.20$16,263,557.93$1.87
2025-02-17$67,798,745.71$12,163,900.21$1.87
2025-02-18$65,429,496.84$17,379,125.64$1.78
2025-02-19$62,274,487.20$24,210,502.34$1.69
2025-02-20$62,071,128.23$19,211,847.64$1.68
2025-02-21$64,933,465.14$15,680,683.59$1.76
2025-02-22$62,696,520.22$19,040,184.60$1.70
2025-02-23$64,883,469.59$14,058,546.94$1.75
2025-02-24$62,527,108.77$11,436,645.62$1.70
2025-02-25$54,827,558.19$16,363,714.67$1.49
2025-02-26$55,070,547.17$19,693,339.44$1.49
2025-02-27$56,991,100.13$16,691,634.14$1.54
2025-02-28$56,550,016.97$17,098,084.90$1.53
2025-03-01$56,657,827.27$18,990,533.37$1.54
2025-03-02$55,725,227.13$17,835,174.21$1.51
2025-03-03$61,816,311.19$19,163,844.47$1.68
2025-03-04$51,708,144.40$19,094,121.93$1.40
2025-03-05$50,289,583.68$18,399,191.46$1.36
2025-03-06$52,276,152.99$12,488,883.53$1.42
2025-03-07$51,041,705.05$12,806,278.12$1.38
2025-03-08$49,410,365.61$15,667,313.60$1.34
2025-03-09$48,399,297.94$8,793,796.28$1.31
2025-03-10$43,149,121.23$10,381,931.37$1.17
2025-03-11$42,146,421.81$13,540,251.93$1.14
2025-03-12$44,260,372.26$14,411,490.65$1.20
2025-03-13$45,168,072.87$11,121,958.22$1.23
2025-03-14$44,443,063.64$9,121,182.24$1.20
2025-03-15$46,378,009.12$10,790,735.92$1.26
2025-03-16$48,453,649.52$7,211,802.73$1.30
2025-03-17$45,220,074.24$7,544,645.54$1.22
2025-03-18$50,122,871.09$14,144,451.61$1.35
2025-03-19$51,747,442.21$50,165,598.24$1.39
2025-03-20$53,519,731.74$35,305,873.96$1.44
2025-03-21$50,905,675.42$13,923,707.51$1.37
2025-03-22$49,631,007.34$12,048,816.83$1.33
2025-03-23$55,171,167.26$38,573,160.65$1.48
2025-03-24$56,418,839.42$42,926,913.80$1.52
2025-03-25$57,084,789.46$15,304,408.88$1.54
2025-03-26$57,278,065.12$11,542,173.44$1.54
2025-03-27$55,109,106.01$11,118,858.37$1.48
2025-03-28$55,196,210.39$8,586,510.30$1.48
2025-03-29$49,618,917.69$10,926,467.40$1.33
2025-03-30$46,665,409.26$7,921,968.09$1.25
2025-03-31$46,643,596.45$6,293,210.42$1.25
2025-04-01$46,718,833.64$7,333,406.73$1.25
2025-04-02$44,500,888.01$10,854,278.33$1.19
2025-04-03$41,563,497.67$12,168,555.45$1.12
2025-04-04$42,171,087.69$11,049,959.32$1.13
2025-04-05$41,958,044.92$10,171,613.19$1.13
2025-04-06$41,134,767.44$5,425,055.86$1.11
2025-04-07$36,600,620.39$11,068,232.28$0.98
2025-04-08$37,385,086.47$18,208,549.31$1.00
2025-04-09$34,935,457.90$11,395,458.20$0.94
2025-04-10$39,445,232.97$13,491,823.22$1.06
2025-04-11$37,818,474.83$11,550,965.87$1.02
2025-04-12$39,437,396.99$10,394,091.98$1.06
2025-04-13$40,831,147.29$8,356,167.40$1.10
2025-04-14$37,908,962.35$9,162,722.79$1.02
2025-04-15$37,335,670.16$10,452,223.48$1.00
2025-04-16$38,819,228.67$10,982,584.82$1.03
2025-04-17$39,133,109.81$14,465,225.90$1.04
2025-04-18$40,113,006.40$7,414,306.27$1.07
2025-04-19$41,917,177.63$9,718,868.89$1.12
2025-04-20$43,799,768.81$6,329,736.03$1.17
2025-04-21$45,287,610.87$10,246,078.65$1.20
2025-04-22$45,200,213.88$14,948,695.12$1.20
2025-04-23$47,985,115.69$11,766,987.93$1.28
2025-04-24$49,291,593.95$13,684,326.92$1.31
2025-04-25$49,839,395.33$9,719,272.17$1.33
2025-04-26$51,281,294.03$10,371,363.15$1.36
2025-04-27$52,725,596.21$9,241,765.12$1.40
2025-04-28$49,458,469.32$8,170,242.18$1.32
2025-04-29$51,688,443.83$8,868,071.80$1.37
2025-04-30$49,004,211.15$8,351,227.20$1.30
2025-05-01$50,036,549.22$8,148,974.63$1.33
2025-05-02$50,142,480.53$8,220,953.14$1.33
2025-05-03$48,948,727.15$6,191,181.19$1.30
2025-05-04$46,575,844.99$7,110,369.68$1.24
2025-05-05$45,428,543.68$6,605,692.39$1.21
2025-05-06$45,109,474.20$5,910,616.66$1.20
2025-05-07$44,250,000.99$6,759,565.14$1.18
2025-05-08$51,005,812.67$75,730,145.00$1.36
2025-05-09$52,607,571.70$28,112,852.96$1.40
2025-05-10$55,440,528.81$19,517,257.89$1.48
2025-05-11$60,185,745.26$18,986,994.85$1.60
2025-05-12$59,471,023.25$16,971,933.20$1.58
2025-05-13$60,645,866.95$18,223,138.04$1.57
2025-05-14$62,384,931.96$15,155,286.72$1.61
2025-05-15$57,339,184.11$12,189,776.37$1.48
2025-05-16$54,992,290.18$14,728,243.55$1.37
2025-05-17$57,057,236.58$10,124,130.25$1.35
2025-05-18$55,481,554.98$10,891,865.29$1.31
2025-05-19$58,935,398.59$13,981,572.55$1.39
2025-05-20$56,587,368.39$10,706,647.93$1.34
2025-05-21$56,170,763.17$11,827,990.83$1.33
2025-05-22$56,965,805.34$17,458,026.93$1.34
2025-05-23$62,188,267.77$15,980,386.85$1.47
2025-05-24$55,992,592.02$16,080,719.08$1.32
2025-05-25$59,037,818.87$14,798,599.68$1.39
2025-05-26$57,556,837.67$13,661,723.21$1.36
2025-05-27$56,323,033.69$10,651,279.71$1.33
2025-05-28$61,580,744.76$15,595,922.48$1.45
2025-05-29$61,773,513.22$17,186,725.43$1.46
2025-05-30$59,164,666.69$12,201,289.27$1.40
2025-05-31$51,946,332.25$18,735,411.06$1.23
2025-06-01$51,468,773.03$13,886,767.02$1.21
2025-06-02$52,997,164.45$9,034,367.72$1.25
2025-06-03$52,604,408.81$9,377,173.88$1.24
2025-06-04$52,382,096.74$12,420,902.92$1.24
2025-06-05$49,558,249.80$12,723,262.46$1.17
2025-06-06$47,080,023.04$18,134,468.54$1.11
2025-06-07$46,532,942.54$16,702,520.45$1.10
2025-06-08$48,306,594.40$9,016,088.89$1.14
2025-06-09$47,810,460.63$9,876,254.59$1.13
2025-06-10$50,716,695.63$10,625,524.30$1.20
2025-06-11$55,385,162.55$19,174,860.35$1.31
2025-06-12$58,266,334.58$55,858,903.83$1.38
2025-06-13$53,305,304.84$21,671,825.67$1.26
2025-06-14$53,642,891.99$20,754,449.07$1.27
2025-06-15$50,308,584.09$12,923,089.67$1.19
2025-06-16$52,106,368.72$8,334,004.03$1.22
2025-06-17$59,827,262.79$30,197,971.32$1.40
2025-06-18$56,926,911.33$38,246,914.91$1.33
2025-06-19$57,907,291.46$20,661,014.85$1.32
2025-06-20$57,903,348.56$17,151,432.72$1.32
2025-06-21$58,234,791.40$30,274,920.52$1.33
2025-06-21$53,035,951.70$12,036,934.03$1.21

CYBER Market Cap Chart

CYBER Markets

Compare live prices of CYBER on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceCYBER/USDT $1.53$6,305,386
MEXCCYBER/USDT $1.54$3,184,952
GateCYBER/USDT $1.53$2,347,746
OrangeXCYBER/USDT $1.54$1,023,566
CoinWCYBER/USDT $1.54$1,386,308
BybitCYBER/USDT $1.54$1,231,677
HibtCYBER/USDT $1.54$1,750,097
LBankCYBER/USDT $1.54$2,436,019
OurbitCYBER/USDT $1.53$771,027
BitgetCYBER/USDT $1.54$728,841
BinanceCYBER/TRY $1.53$1,061,700
BVOXCYBER/USDT $1.54$349,447
BitunixCYBER/USDT $1.53$352,558
GroveXCYBER/USDT $1.54$705,173
HotcoinCYBER/USDT $1.54$937,110
Uniswap V4 (Optimism)0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X14778860E937F509E651192A90589DE711FB88A9 $1.53$41,092
KCEXCYBER/USDT $1.53$464,123
ToobitCYBER/USDT $1.54$584,554
HTXCYBER/USDT $1.53$3,197,362
WhiteBITCYBER/USDT $1.54$629,737
TrubitCYBER/USDT $1.53$597,119
BitbankCYBER/JPY $1.53$521,258
BinanceCYBER/BTC $1.53$189,461
BitMartCYBER/USDT $1.54$356,483
bitcastleCYBER/USDT $1.53$198,380
KuCoinCYBER/USDT $1.53$70,658
CoinTRCYBER/USDT $1.54$181,986
XT.COMCYBER/USDT $1.54$126,155
LATOKENCYBER/USDT $1.54$45,717
PhemexCYBER/USDT $1.53$57,777
PointPayCYBER/USDT $1.53$121,368
Nonkyc.ioCYBER/USDT $1.54$211,147
PancakeSwap V3 (BSC)0X14778860E937F509E651192A90589DE711FB88A9/0X55D398326F99059FF775485246999027B3197955 $1.52$130,550
CoinTRCYBER/TRY $1.53$142,879
BitrueCYBER/USDT $1.54$156,566
BittimeCYBER/IDR $1.53$30,179
Uniswap V3 (Ethereum)0X14778860E937F509E651192A90589DE711FB88A9/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.53$72,662
CoinExCYBER/USDT $1.53$4,374
PionexCYBER/USDT $1.54$240,074
TokoCryptoCYBER/USDT $1.53$26,742
BingXCYBER/USDT $1.54$156,965
BloFinCYBER/USDT $1.54$142,378
DigiFinexCYBER/USDT $1.54$97,671
Nami ExchangeCYBER/USDT $1.53$4,595
TapbitCYBER/USDT $1.53$423,002
UpbitCYBER/BTC $1.53$356,348
WEEXCYBER/USDT $1.53$1,119
BTSECYBER/USDT $1.53$44,813
VindaxCYBER/USDT $1.54$55,000
BinanceCYBER/FDUSD $1.52$32,441
CoinCatchCYBER/USDT $1.54$59,091
BinanceCYBER/ETH $1.53$43,490
QMallCYBER/USDT $1.54$70,396
KrakenCYBER/USD $1.53$8,600
Nami ExchangeCYBER/VNST $1.54$4,644
BitloCYBER/TRY $1.53$5,898
HonorSwap0X14778860E937F509E651192A90589DE711FB88A9/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1.52$74
PancakeSwap V3 (BSC)0X14778860E937F509E651192A90589DE711FB88A9/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1.52$7
Mercado BitcoinCYBER/BRL $1.54$16
Byte ExchangeCYBER/BTC $1.52$121,058
Byte ExchangeCYBER/USDT $1.54$53,652
BitvavoCYBER/EUR $1.53$129,097
BinanceCYBER/BNB $1.51$25,892
Upbit Indonesia CYBER/BTC $1.53$330,822
MudrexCYBER/USDT $1.53$2,025
BithumbCYBER/KRW $1.50$1,278,192
TokoCryptoCYBER/BTC $1.49$16
IcrypexCYBER/USDT $1.52$5,813
IndodaxCYBER/IDR $1.50$10,146
CoinoneCYBER/KRW $1.49$2,469
BitkubCYBER/THB $1.51$12,137
KrakenCYBER/EUR $1.58$2,270
KorbitCYBER/KRW $1.49$1,160
Crypto.com ExchangeCYBER/USD $1.60$128
NovaDAXCYBER/BRL $1.66$35
Bit2MeCYBER/EUR $1.18$81
GiottusCYBER/INR $1.27$124

About CYBER

Cyber, the L2 for social, enables developers to create apps that transform how people connect, create, monetize, and share the value they generate. By simplifying workflows and accelerating time to market, Cyber streamlines development through an all-in-one platform that integrates high-performance infrastructure—with ultra-low fees and high TPS—and purpose-built tools for social applications, such as the CyberConnect protocol and CyberDB. To meet the demand for a seamless UX in social applications, Cyber offers a familiar, web2-like experience enriched with web3 benefits, through features like native Account Abstraction and seedless wallets. With 3 years of experience in building decentralized social networks, Cyber leverages its resources and knowledge to nurture a synergistic ecosystem with strong support systems atop its L2.

Cryptocurrency Latest News & Updates

The internet’s new backbone isn’t Big Tech’s cloud—it’s DePIN | Opinion

The next generation of infrastructure won’t be built in server farms. It’ll be built by people. One node at a time....

Read More
RICH Miner’s strategy could bring a stable appreciation of crypto assets every day

RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...

Read More
Bitcoin’s breakout isn’t about the Fed, it’s about market structure: analysts

Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,946.00
0.23%
ETH
$2,961.88
0.99%
XRP
$2.79
8.59%
USDT
$1.00
0.01%
BNB
$694.24
0.76%
SOL
$163.62
0.04%
USDC
$1.000
0.01%
DOGE
$0.202
2.71%
TRX
$0.305
3.07%
STETH
$2,959.47
0.77%
ADA
$0.719
4.33%
HYPE
$46.62
2.23%
WBTC
$117,844.00
0.23%
WSTETH
$3,566.04
1.74%
XLM
$0.381
25.5%
SUI
$3.42
1.22%
LINK
$15.30
0.12%
BCH
$517.54
0.65%
AVAX
$20.86
0.19%
HBAR
$0.198
0.57%
LEO
$9.08
0.82%
WEETH
$3,174.69
0.71%
SHIB
$0.00001337
0.14%
TON
$2.99
1.98%
USDS
$1.000
0%