Cryptopia BCPI N/A
$12.66 2.43% (1d)
Market Overview
Cryptopia current market price is $12.66 with a 24 hour trading volume of $34,130. The total available supply of Cryptopia is 2,160.00K BCPI with a maximum supply of 2,160.00K BCPI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BCPI price is 0.42% down in the last one hour.
The high price of the Cryptopia is $12.73 and low price is $12.25 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cryptopia Rank
(Not Available)
Cryptopia Price
$12.66
Market Cap
$0 0%
Fully Diluted Valuation
$27.34M
Trading Volume(24h)
$34,130
Circulating Supply
0 BCPI
Total Supply
2,160.00K BCPI
Max Supply
2,160.00K BCPI
High(24h)
$12.73
Low(24h)
$12.25
All-time High
$13.51 6.33%
05 Jun 2026
All-time Low
$0.693 1725.76%
05 Jul 2025
Cryptocurrency Cryptopia Calculator
Want to convert more cryptocurrencies?
Cryptopia Price Chart
1h
0.42%
24h
2.43%
7d
19.21%
14d
84.04%
30d
167.75%
60d
187.39%
200d
172.23%
1y
1363.57%
Cryptopia Historical Data
Historical data of Cryptopia past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-23 | $0.00 | $2,719.84 | $7.58 |
| 2024-11-24 | $0.00 | $4,312.75 | $7.49 |
| 2024-11-25 | $0.00 | $10,169.51 | $7.05 |
| 2024-11-26 | $0.00 | $771.65 | $7.09 |
| 2024-11-27 | $0.00 | $6,281.76 | $7.00 |
| 2024-11-28 | $0.00 | $40,766.74 | $7.78 |
| 2024-11-29 | $0.00 | $18,657.84 | $7.04 |
| 2024-11-30 | $0.00 | $19,022.44 | $6.69 |
| 2024-12-01 | $0.00 | $17,920.80 | $6.43 |
| 2024-12-02 | $0.00 | $1,315.19 | $6.37 |
| 2024-12-03 | $0.00 | $9,806.83 | $6.19 |
| 2024-12-04 | $0.00 | $8,227.36 | $6.02 |
| 2024-12-05 | $0.00 | $6,911.34 | $5.96 |
| 2024-12-06 | $0.00 | $16,608.89 | $6.06 |
| 2024-12-07 | $0.00 | $8,005.72 | $5.91 |
| 2024-12-08 | $0.00 | $1,306.63 | $5.83 |
| 2024-12-09 | $0.00 | $7,781.16 | $5.88 |
| 2024-12-10 | $0.00 | $29,206.41 | $6.03 |
| 2024-12-11 | $0.00 | $24,838.19 | $6.18 |
| 2024-12-12 | $0.00 | $12,894.15 | $5.66 |
| 2024-12-13 | $0.00 | $20,702.99 | $5.48 |
| 2024-12-14 | $0.00 | $13,375.59 | $5.37 |
| 2024-12-15 | $0.00 | $6,011.84 | $5.36 |
| 2024-12-16 | $0.00 | $11,585.71 | $5.07 |
| 2024-12-17 | $0.00 | $2,743.92 | $4.92 |
| 2024-12-18 | $0.00 | $3,581.74 | $4.76 |
| 2024-12-19 | $0.00 | $415.73 | $4.78 |
| 2024-12-20 | $0.00 | $12,131.54 | $4.93 |
| 2024-12-21 | $0.00 | $854.49 | $4.88 |
| 2024-12-22 | $0.00 | $1,368.02 | $4.85 |
| 2024-12-23 | $0.00 | $6,322.79 | $4.96 |
| 2024-12-24 | $0.00 | $4,139.01 | $4.81 |
| 2024-12-25 | $0.00 | $2,306.02 | $4.73 |
| 2024-12-26 | $0.00 | $3,093.72 | $4.63 |
| 2024-12-27 | $0.00 | $3,081.83 | $4.74 |
| 2024-12-28 | $0.00 | $7,871.82 | $4.72 |
| 2024-12-29 | $0.00 | $3,512.28 | $4.70 |
| 2024-12-30 | $0.00 | $4,529.15 | $4.52 |
| 2024-12-31 | $0.00 | $11,545.86 | $4.14 |
| 2025-01-01 | $0.00 | $167.97 | $4.14 |
| 2025-01-02 | $0.00 | $1,955.70 | $4.17 |
| 2025-01-03 | $0.00 | $41,493.21 | $3.50 |
| 2025-01-04 | $0.00 | $19,795.55 | $3.32 |
| 2025-01-05 | $0.00 | $1,642.13 | $3.25 |
| 2025-01-06 | $0.00 | $1,625.23 | $3.20 |
| 2025-01-07 | $0.00 | $7,898.93 | $3.12 |
| 2025-01-08 | $0.00 | $29,673.61 | $2.51 |
| 2025-01-09 | $0.00 | $8,570.43 | $2.37 |
| 2025-01-10 | $0.00 | $9,617.94 | $2.08 |
| 2025-01-11 | $0.00 | $5,977.91 | $2.12 |
| 2025-01-12 | $0.00 | $3,113.01 | $2.17 |
| 2025-01-13 | $0.00 | $3,474.32 | $2.30 |
| 2025-01-14 | $0.00 | $9,630.41 | $2.10 |
| 2025-01-15 | $0.00 | $2,464.78 | $2.17 |
| 2025-01-16 | $0.00 | $6,603.28 | $2.29 |
| 2025-01-17 | $0.00 | $1,468.29 | $2.35 |
| 2025-01-18 | $0.00 | $8,798.29 | $2.13 |
| 2025-01-19 | $0.00 | $2,362.29 | $2.09 |
| 2025-01-20 | $0.00 | $2,180.15 | $2.09 |
| 2025-01-21 | $0.00 | $18,967.47 | $2.25 |
| 2025-01-22 | $0.00 | $7,034.73 | $2.36 |
| 2025-01-23 | $0.00 | $17,013.19 | $2.52 |
| 2025-01-24 | $0.00 | $10,008.43 | $2.50 |
| 2025-01-25 | $0.00 | $27,776.36 | $2.49 |
| 2025-01-26 | $0.00 | $8,388.15 | $2.44 |
| 2025-01-27 | $0.00 | $8,116.69 | $2.50 |
| 2025-01-28 | $0.00 | $14,829.76 | $2.15 |
| 2025-01-29 | $0.00 | $19,876.07 | $1.77 |
| 2025-01-30 | $0.00 | $1,690.30 | $1.75 |
| 2025-01-31 | $0.00 | $769.02 | $1.76 |
| 2025-02-01 | $0.00 | $4,286.76 | $1.67 |
| 2025-02-02 | $0.00 | $10,520.86 | $1.78 |
| 2025-02-03 | $0.00 | $47,578.41 | $1.78 |
| 2025-02-04 | $0.00 | $58,587.12 | $1.90 |
| 2025-02-05 | $0.00 | $210,443.55 | $2.50 |
| 2025-02-06 | $0.00 | $31,090.00 | $2.81 |
| 2025-02-07 | $0.00 | $5,261.59 | $2.74 |
| 2025-02-08 | $0.00 | $16,359.41 | $2.70 |
| 2025-02-09 | $0.00 | $8,785.99 | $2.67 |
| 2025-02-10 | $0.00 | $5,837.23 | $2.72 |
| 2025-02-11 | $0.00 | $14,304.40 | $2.45 |
| 2025-02-12 | $0.00 | $9,905.05 | $2.29 |
| 2025-02-13 | $0.00 | $1,561.23 | $2.24 |
| 2025-02-14 | $0.00 | $32,398.36 | $2.21 |
| 2025-02-15 | $0.00 | $33,553.22 | $1.83 |
| 2025-02-16 | $0.00 | $10,045.02 | $1.77 |
| 2025-02-17 | $0.00 | $22,870.35 | $1.77 |
| 2025-02-18 | $0.00 | $22,284.17 | $1.68 |
| 2025-02-19 | $0.00 | $17,287.12 | $1.61 |
| 2025-02-20 | $0.00 | $3,320.25 | $1.63 |
| 2025-02-21 | $0.00 | $2,679.58 | $1.62 |
| 2025-02-22 | $0.00 | $5,590.86 | $1.59 |
| 2025-02-23 | $0.00 | $7,288.94 | $1.59 |
| 2025-02-24 | $0.00 | $1,843.44 | $1.61 |
| 2025-02-25 | $0.00 | $2,134.14 | $1.61 |
| 2025-02-26 | $0.00 | $2,852.33 | $1.58 |
| 2025-02-27 | $0.00 | $1,534.45 | $1.57 |
| 2025-02-28 | $0.00 | $12,370.98 | $1.33 |
| 2025-03-01 | $0.00 | $3,416.14 | $1.40 |
| 2025-03-02 | $0.00 | $7,685.85 | $1.49 |
| 2025-03-03 | $0.00 | $73,720.89 | $1.99 |
| 2025-03-04 | $0.00 | $19,984.00 | $1.89 |
| 2025-03-05 | $0.00 | $45,013.59 | $2.10 |
| 2025-03-06 | $0.00 | $87,683.64 | $2.27 |
| 2025-03-07 | $0.00 | $6,748.78 | $2.17 |
| 2025-03-08 | $0.00 | $1,848.71 | $2.15 |
| 2025-03-09 | $0.00 | $6,000.13 | $2.05 |
| 2025-03-10 | $0.00 | $11,944.76 | $2.08 |
| 2025-03-11 | $0.00 | $21,121.00 | $2.35 |
| 2025-03-12 | $0.00 | $27,901.80 | $2.40 |
| 2025-03-13 | $0.00 | $22,824.98 | $2.34 |
| 2025-03-14 | $0.00 | $11,380.37 | $2.40 |
| 2025-03-15 | $0.00 | $4,944.68 | $2.40 |
| 2025-03-16 | $0.00 | $25,165.29 | $2.42 |
| 2025-03-17 | $0.00 | $23,008.88 | $2.33 |
| 2025-03-18 | $0.00 | $24,929.92 | $2.25 |
| 2025-03-19 | $0.00 | $30,262.39 | $2.19 |
| 2025-03-20 | $0.00 | $27,119.30 | $2.21 |
| 2025-03-21 | $0.00 | $33,127.65 | $2.24 |
| 2025-03-22 | $0.00 | $26,509.91 | $2.37 |
| 2025-03-23 | $0.00 | $13,934.34 | $2.61 |
| 2025-03-24 | $0.00 | $6,253.87 | $2.59 |
| 2025-03-25 | $0.00 | $14,353.53 | $2.34 |
| 2025-03-26 | $0.00 | $8,095.09 | $2.35 |
| 2025-03-27 | $0.00 | $2,600.96 | $2.39 |
| 2025-03-28 | $0.00 | $3,327.31 | $2.28 |
| 2025-03-29 | $0.00 | $6,629.78 | $2.29 |
| 2025-03-30 | $0.00 | $10,376.59 | $2.24 |
| 2025-03-31 | $0.00 | $7,464.94 | $2.15 |
| 2025-04-01 | $0.00 | $17,494.20 | $2.15 |
| 2025-04-02 | $0.00 | $4,510.04 | $2.17 |
| 2025-04-03 | $0.00 | $8,189.30 | $2.17 |
| 2025-04-04 | $0.00 | $9.99 | $2.17 |
| 2025-04-05 | $0.00 | $1,817.11 | $2.11 |
| 2025-04-06 | $0.00 | $11,931.26 | $2.11 |
| 2025-04-07 | $0.00 | $17,207.84 | $1.98 |
| 2025-04-08 | $0.00 | $2,430.47 | $2.02 |
| 2025-04-09 | $0.00 | $34,500.66 | $1.61 |
| 2025-04-10 | $0.00 | $7,405.32 | $1.49 |
| 2025-04-11 | $0.00 | $10,077.51 | $1.41 |
| 2025-04-12 | $0.00 | $18,402.06 | $1.35 |
| 2025-04-13 | $0.00 | $13,802.26 | $1.17 |
| 2025-04-14 | $0.00 | $6,877.04 | $1.21 |
| 2025-04-15 | $0.00 | $5,479.59 | $1.18 |
| 2025-04-16 | $0.00 | $471.07 | $1.18 |
| 2025-04-17 | $0.00 | $3,177.83 | $1.17 |
| 2025-04-18 | $0.00 | $104.46 | $1.17 |
| 2025-04-19 | $0.00 | $10,241.44 | $1.22 |
| 2025-04-20 | $0.00 | $11,378.26 | $1.20 |
| 2025-04-21 | $0.00 | $2,904.73 | $1.13 |
| 2025-04-22 | $0.00 | $9,624.78 | $1.18 |
| 2025-04-23 | $0.00 | $6,827.41 | $1.10 |
| 2025-04-24 | $0.00 | $7,556.74 | $1.11 |
| 2025-04-25 | $0.00 | $31.12 | $1.11 |
| 2025-04-26 | $0.00 | $10,992.68 | $1.11 |
| 2025-04-27 | $0.00 | $150.41 | $1.11 |
| 2025-04-28 | $0.00 | $1,683.72 | $1.07 |
| 2025-04-29 | $0.00 | $8,449.51 | $1.05 |
| 2025-04-30 | $0.00 | $1,826.93 | $1.01 |
| 2025-05-01 | $0.00 | $1,565.52 | $0.98 |
| 2025-05-02 | $0.00 | $4,863.47 | $0.89 |
| 2025-05-03 | $0.00 | $10.01 | $0.89 |
| 2025-05-04 | $0.00 | $12,102.81 | $0.85 |
| 2025-05-05 | $0.00 | $6.00 | $0.85 |
| 2025-05-06 | $0.00 | $4.00 | $0.85 |
| 2025-05-07 | $0.00 | $111,546.80 | $1.21 |
| 2025-05-08 | $0.00 | $17,313.78 | $1.01 |
| 2025-05-09 | $0.00 | $13,057.16 | $0.87 |
| 2025-05-10 | $0.00 | $2,883.86 | $0.88 |
| 2025-05-11 | $0.00 | $1,622.10 | $0.87 |
| 2025-05-12 | $0.00 | $4,620.63 | $0.95 |
| 2025-05-13 | $0.00 | $6,997.37 | $0.91 |
| 2025-05-14 | $0.00 | $4,579.60 | $0.92 |
| 2025-05-15 | $0.00 | $6,029.36 | $0.92 |
| 2025-05-16 | $0.00 | $2,227.00 | $0.91 |
| 2025-05-17 | $0.00 | $3,211.19 | $0.85 |
| 2025-05-18 | $0.00 | $31.52 | $0.86 |
| 2025-05-19 | $0.00 | $117.73 | $0.86 |
| 2025-05-20 | $0.00 | $33.73 | $0.85 |
| 2025-05-21 | $0.00 | $29.74 | $0.86 |
| 2025-05-22 | $0.00 | $51.22 | $0.85 |
| 2025-05-23 | $0.00 | $17.91 | $0.85 |
| 2025-05-24 | $0.00 | $4,173.24 | $0.85 |
| 2025-05-25 | $0.00 | $1,544.77 | $0.85 |
| 2025-05-26 | $0.00 | $1,011.18 | $0.85 |
| 2025-05-27 | $0.00 | $1,352.95 | $0.85 |
| 2025-05-28 | $0.00 | $1,406.52 | $0.84 |
| 2025-05-29 | $0.00 | $3,508.84 | $0.83 |
| 2025-05-30 | $0.00 | $267.72 | $0.83 |
| 2025-05-31 | $0.00 | $555.08 | $0.81 |
| 2025-06-01 | $0.00 | $4,707.16 | $0.85 |
| 2025-06-02 | $0.00 | $7,506.54 | $0.87 |
| 2025-06-03 | $0.00 | $2,729.09 | $0.87 |
| 2025-06-04 | $0.00 | $8,122.54 | $1.04 |
| 2025-06-05 | $0.00 | $31,814.21 | $1.17 |
| 2025-06-06 | $0.00 | $11,111.38 | $1.05 |
| 2025-06-07 | $0.00 | $10,432.24 | $0.90 |
| 2025-06-08 | $0.00 | $1,641.66 | $0.87 |
| 2025-06-09 | $0.00 | $1,992.30 | $0.85 |
| 2025-06-10 | $0.00 | $6,348.23 | $0.86 |
| 2025-06-11 | $0.00 | $161.07 | $0.86 |
| 2025-06-12 | $0.00 | $1,214.05 | $0.84 |
| 2025-06-13 | $0.00 | $60.96 | $0.84 |
| 2025-06-14 | $0.00 | $348.96 | $0.83 |
| 2025-06-15 | $0.00 | $1,100.93 | $0.81 |
| 2025-06-16 | $0.00 | $242.29 | $0.81 |
| 2025-06-17 | $0.00 | $139.58 | $0.81 |
| 2025-06-18 | $0.00 | $216.33 | $0.82 |
| 2025-06-19 | $0.00 | $3.38 | $0.82 |
| 2025-06-20 | $0.00 | $3,620.91 | $0.78 |
| 2025-06-21 | $0.00 | $1,220.12 | $0.76 |
| 2025-06-22 | $0.00 | $456.92 | $0.75 |
| 2025-06-23 | $0.00 | $697.29 | $0.74 |
| 2025-06-24 | $0.00 | $5,768.85 | $0.75 |
| 2025-06-25 | $0.00 | $1,704.19 | $0.75 |
| 2025-06-26 | $0.00 | $40.38 | $0.75 |
| 2025-06-27 | $0.00 | $2,766.68 | $0.72 |
| 2025-06-28 | $0.00 | $10,239.19 | $0.74 |
| 2025-06-29 | $0.00 | $1,530.04 | $0.77 |
| 2025-06-30 | $0.00 | $4,319.92 | $0.78 |
| 2025-07-01 | $0.00 | $11,777.89 | $0.75 |
| 2025-07-02 | $0.00 | $2,312.32 | $0.74 |
| 2025-07-03 | $0.00 | $157.84 | $0.73 |
| 2025-07-04 | $0.00 | $156.97 | $0.73 |
| 2025-07-05 | $0.00 | $1,943.65 | $0.70 |
| 2025-07-06 | $0.00 | $1,941.52 | $0.70 |
| 2025-07-07 | $0.00 | $132,384.31 | $1.22 |
| 2025-07-08 | $0.00 | $199,494.36 | $1.39 |
| 2025-07-09 | $0.00 | $43,837.58 | $1.06 |
| 2025-07-10 | $0.00 | $12,998.48 | $1.16 |
| 2025-07-11 | $0.00 | $42,760.78 | $1.34 |
| 2025-07-12 | $0.00 | $38,673.92 | $1.49 |
| 2025-07-13 | $0.00 | $20,244.44 | $1.48 |
| 2025-07-14 | $0.00 | $20,714.83 | $1.56 |
| 2025-07-15 | $0.00 | $21,042.52 | $1.26 |
| 2025-07-16 | $0.00 | $13,138.61 | $1.14 |
| 2025-07-17 | $0.00 | $11,376.19 | $1.23 |
| 2025-07-18 | $0.00 | $4,021.54 | $1.20 |
| 2025-07-19 | $0.00 | $5,820.81 | $1.22 |
| 2025-07-20 | $0.00 | $1,852.71 | $1.23 |
| 2025-07-21 | $0.00 | $3,408.36 | $1.26 |
| 2025-07-22 | $0.00 | $11,040.78 | $1.23 |
| 2025-07-23 | $0.00 | $5,143.74 | $1.32 |
| 2025-07-24 | $0.00 | $5,264.00 | $1.28 |
| 2025-07-25 | $0.00 | $633.58 | $1.27 |
| 2025-07-26 | $0.00 | $20,147.41 | $1.34 |
| 2025-07-27 | $0.00 | $8,690.39 | $1.45 |
| 2025-07-28 | $0.00 | $7,016.28 | $1.41 |
| 2025-07-29 | $0.00 | $9,046.55 | $1.46 |
| 2025-07-30 | $0.00 | $6,302.95 | $1.60 |
| 2025-07-31 | $0.00 | $5,676.58 | $1.49 |
| 2025-08-01 | $0.00 | $2,937.21 | $1.47 |
| 2025-08-02 | $0.00 | $3,434.64 | $1.50 |
| 2025-08-03 | $0.00 | $6,483.75 | $1.48 |
| 2025-08-04 | $0.00 | $2,445.19 | $1.49 |
| 2025-08-05 | $0.00 | $94,294.66 | $1.96 |
| 2025-08-06 | $0.00 | $23,553.72 | $1.97 |
| 2025-08-07 | $0.00 | $11,927.30 | $1.94 |
| 2025-08-08 | $0.00 | $5,502.66 | $1.92 |
| 2025-08-09 | $0.00 | $4,992.15 | $1.90 |
| 2025-08-10 | $0.00 | $9,915.38 | $1.96 |
| 2025-08-11 | $0.00 | $4,810.33 | $2.00 |
| 2025-08-12 | $0.00 | $7,920.08 | $2.21 |
| 2025-08-13 | $0.00 | $45,430.27 | $2.62 |
| 2025-08-14 | $0.00 | $35,691.06 | $2.74 |
| 2025-08-15 | $0.00 | $18,938.16 | $2.84 |
| 2025-08-16 | $0.00 | $8,130.47 | $2.66 |
| 2025-08-17 | $0.00 | $1,852.82 | $2.73 |
| 2025-08-18 | $0.00 | $16,888.19 | $2.77 |
| 2025-08-19 | $0.00 | $18,397.00 | $2.54 |
| 2025-08-20 | $0.00 | $17,414.22 | $2.33 |
| 2025-08-21 | $0.00 | $27,652.41 | $2.44 |
| 2025-08-22 | $0.00 | $6,253.02 | $2.51 |
| 2025-08-23 | $0.00 | $8,642.18 | $2.49 |
| 2025-08-24 | $0.00 | $4,830.53 | $2.37 |
| 2025-08-25 | $0.00 | $4,883.97 | $2.30 |
| 2025-08-26 | $0.00 | $2,676.65 | $2.31 |
| 2025-08-27 | $0.00 | $9,866.15 | $2.41 |
| 2025-08-28 | $0.00 | $2,753.48 | $2.29 |
| 2025-08-29 | $0.00 | $16,687.81 | $2.44 |
| 2025-08-30 | $0.00 | $20,790.24 | $2.41 |
| 2025-08-31 | $0.00 | $2,429.56 | $2.34 |
| 2025-09-01 | $0.00 | $4,651.03 | $2.25 |
| 2025-09-02 | $0.00 | $6,124.40 | $2.24 |
| 2025-09-03 | $0.00 | $4,781.97 | $2.20 |
| 2025-09-04 | $0.00 | $24,840.39 | $1.85 |
| 2025-09-05 | $0.00 | $454.13 | $1.83 |
| 2025-09-06 | $0.00 | $4,720.16 | $1.91 |
| 2025-09-07 | $0.00 | $3,211.61 | $1.92 |
| 2025-09-08 | $0.00 | $8,368.10 | $1.86 |
| 2025-09-09 | $0.00 | $2,753.72 | $1.83 |
| 2025-09-10 | $0.00 | $1,059.86 | $1.80 |
| 2025-09-11 | $0.00 | $6,090.28 | $1.67 |
| 2025-09-12 | $0.00 | $855.75 | $1.65 |
| 2025-09-13 | $0.00 | $2,873.86 | $1.69 |
| 2025-09-14 | $0.00 | $393.32 | $1.69 |
| 2025-09-15 | $0.00 | $1,296.28 | $1.65 |
| 2025-09-16 | $0.00 | $2,615.37 | $1.66 |
| 2025-09-17 | $0.00 | $347.33 | $1.65 |
| 2025-09-18 | $0.00 | $692.72 | $1.64 |
| 2025-09-19 | $0.00 | $432.06 | $1.63 |
| 2025-09-20 | $0.00 | $2,374.28 | $1.57 |
| 2025-09-21 | $0.00 | $1,177.90 | $1.55 |
| 2025-09-22 | $0.00 | $2,103.07 | $1.58 |
| 2025-09-23 | $0.00 | $29,572.63 | $1.84 |
| 2025-09-24 | $0.00 | $15,712.34 | $2.01 |
| 2025-09-25 | $0.00 | $9,162.67 | $2.00 |
| 2025-09-26 | $0.00 | $50,960.91 | $2.50 |
| 2025-09-27 | $0.00 | $41,940.91 | $2.47 |
| 2025-09-28 | $0.00 | $18,542.99 | $2.34 |
| 2025-09-29 | $0.00 | $11,416.20 | $2.24 |
| 2025-09-30 | $0.00 | $9,758.22 | $2.41 |
| 2025-10-01 | $0.00 | $100,732.83 | $2.67 |
| 2025-10-02 | $0.00 | $130,819.50 | $3.18 |
| 2025-10-03 | $0.00 | $110,451.50 | $3.27 |
| 2025-10-04 | $0.00 | $73,925.41 | $3.10 |
| 2025-10-05 | $0.00 | $14,464.20 | $3.11 |
| 2025-10-06 | $0.00 | $10,363.46 | $3.00 |
| 2025-10-07 | $0.00 | $15,758.24 | $2.72 |
| 2025-10-08 | $0.00 | $36,772.28 | $2.62 |
| 2025-10-09 | $0.00 | $30,978.40 | $2.13 |
| 2025-10-10 | $0.00 | $25,364.24 | $1.88 |
| 2025-10-11 | $0.00 | $8,479.71 | $1.77 |
| 2025-10-12 | $0.00 | $16,986.22 | $1.90 |
| 2025-10-13 | $0.00 | $7,918.29 | $1.72 |
| 2025-10-14 | $0.00 | $12,323.73 | $1.80 |
| 2025-10-15 | $0.00 | $22,622.65 | $2.23 |
| 2025-10-16 | $0.00 | $13,662.18 | $2.02 |
| 2025-10-17 | $0.00 | $7,059.85 | $1.84 |
| 2025-10-18 | $0.00 | $1,670.48 | $1.82 |
| 2025-10-19 | $0.00 | $11,722.35 | $1.99 |
| 2025-10-20 | $0.00 | $110,170.73 | $3.20 |
| 2025-10-21 | $0.00 | $156,274.08 | $3.69 |
| 2025-10-22 | $0.00 | $197,404.63 | $4.56 |
| 2025-10-23 | $0.00 | $160,747.33 | $5.06 |
| 2025-10-24 | $0.00 | $53,068.93 | $5.33 |
| 2025-10-25 | $0.00 | $119,743.77 | $4.85 |
| 2025-10-26 | $0.00 | $32,287.58 | $4.71 |
| 2025-10-27 | $0.00 | $52,199.69 | $4.71 |
| 2025-10-28 | $0.00 | $44,231.75 | $4.50 |
| 2025-10-29 | $0.00 | $25,790.17 | $4.62 |
| 2025-10-30 | $0.00 | $24,281.03 | $4.84 |
| 2025-10-31 | $0.00 | $117,275.31 | $4.90 |
| 2025-11-01 | $0.00 | $114,042.68 | $5.35 |
| 2025-11-02 | $0.00 | $166,647.63 | $4.85 |
| 2025-11-03 | $0.00 | $156,003.42 | $4.29 |
| 2025-11-04 | $0.00 | $45,166.67 | $4.00 |
| 2025-11-05 | $0.00 | $124,049.10 | $3.73 |
| 2025-11-06 | $0.00 | $30,709.43 | $3.81 |
| 2025-11-07 | $0.00 | $23,524.98 | $4.33 |
| 2025-11-08 | $0.00 | $13,795.28 | $4.16 |
| 2025-11-09 | $0.00 | $56,154.33 | $4.34 |
| 2025-11-10 | $0.00 | $35,934.81 | $4.19 |
| 2025-11-11 | $0.00 | $11,744.67 | $4.45 |
| 2025-11-12 | $0.00 | $16,533.95 | $4.15 |
| 2025-11-13 | $0.00 | $6,436.10 | $4.13 |
| 2025-11-14 | $0.00 | $30,450.28 | $4.56 |
| 2025-11-15 | $0.00 | $56,385.19 | $5.32 |
| 2025-11-16 | $0.00 | $29,816.69 | $5.13 |
| 2025-11-17 | $0.00 | $9,489.96 | $4.85 |
| 2025-11-18 | $0.00 | $25,906.66 | $4.96 |
| 2025-11-19 | $0.00 | $14,777.06 | $4.75 |
| 2025-11-20 | $0.00 | $5,081.07 | $4.78 |
| 2025-11-21 | $0.00 | $33,450.14 | $4.94 |
| 2025-11-22 | $0.00 | $8,150.88 | $4.68 |
| 2025-11-22 | $0.00 | $13,211.01 | $4.38 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
