Crypto Asset Governance Alliance CAGA #2790
$0.0000399000 13.71% (1d)
Market Overview
Crypto Asset Governance Alliance current market price is $0.0000399000 with a 24 hour trading volume of $152.09K. The total available supply of Crypto Asset Governance Alliance is 100.00B CAGA with a maximum supply of 100.00B CAGA. It has secured Rank 2790 in the cryptocurrency market with a marketcap of $2,487.52K. The CAGA price is 0.05% up in the last one hour.
The high price of the Crypto Asset Governance Alliance is $0.0000476700 and low price is $0.0000395300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Crypto Asset Governance Alliance Rank
2790
Crypto Asset Governance Alliance Price
$0.0000399000
Market Cap
$2,487.52K 15.37%
Fully Diluted Valuation
$3,994.40K
Trading Volume(24h)
$152.09K
Circulating Supply
62.28B CAGA
Total Supply
100.00B CAGA
Max Supply
100.00B CAGA
High(24h)
$0.0000476700
Low(24h)
$0.0000395300
All-time High
$0.002120 98.12%
05 Dec 2023
All-time Low
$0.0000081800 388.45%
10 Nov 2023
Cryptocurrency Crypto Asset Governance Alliance Calculator
Want to convert more cryptocurrencies?
Crypto Asset Governance Alliance Price Chart
1h
0.05%
24h
13.71%
7d
2.42%
14d
0.63%
30d
9.09%
60d
13.04%
200d
69.44%
1y
89.34%
Crypto Asset Governance Alliance Historical Data
Historical data of Crypto Asset Governance Alliance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $22,525,242.76 | $1,829,199.36 | $0.00 |
| 2024-07-03 | $22,537,322.55 | $1,788,819.90 | $0.00 |
| 2024-07-04 | $22,494,438.90 | $1,683,035.62 | $0.00 |
| 2024-07-05 | $22,546,643.51 | $1,649,239.63 | $0.00 |
| 2024-07-06 | $22,264,718.56 | $1,675,422.79 | $0.00 |
| 2024-07-07 | $22,298,819.15 | $1,770,185.53 | $0.00 |
| 2024-07-08 | $22,213,368.65 | $1,470,994.37 | $0.00 |
| 2024-07-09 | $22,252,975.18 | $1,469,062.24 | $0.00 |
| 2024-07-10 | $22,203,371.10 | $1,580,738.53 | $0.00 |
| 2024-07-11 | $22,118,089.86 | $1,661,879.05 | $0.00 |
| 2024-07-12 | $22,136,124.93 | $1,583,495.39 | $0.00 |
| 2024-07-13 | $22,148,450.43 | $1,645,328.54 | $0.00 |
| 2024-07-14 | $22,050,448.21 | $1,660,087.05 | $0.00 |
| 2024-07-15 | $22,081,115.66 | $1,741,302.68 | $0.00 |
| 2024-07-16 | $21,992,883.68 | $1,523,200.98 | $0.00 |
| 2024-07-17 | $21,935,956.21 | $1,464,036.52 | $0.00 |
| 2024-07-18 | $21,878,995.35 | $1,225,329.59 | $0.00 |
| 2024-07-19 | $21,740,789.85 | $970,660.24 | $0.00 |
| 2024-07-20 | $21,875,906.78 | $1,203,463.91 | $0.00 |
| 2024-07-21 | $21,880,097.01 | $1,521,827.52 | $0.00 |
| 2024-07-22 | $21,839,375.10 | $1,553,304.72 | $0.00 |
| 2024-07-23 | $21,624,492.12 | $1,425,883.69 | $0.00 |
| 2024-07-24 | $21,438,701.90 | $1,462,066.91 | $0.00 |
| 2024-07-25 | $21,446,149.52 | $1,495,495.16 | $0.00 |
| 2024-07-26 | $21,522,044.98 | $1,350,100.38 | $0.00 |
| 2024-07-27 | $21,517,392.11 | $1,334,383.82 | $0.00 |
| 2024-07-28 | $21,440,244.57 | $1,560,024.47 | $0.00 |
| 2024-07-29 | $21,281,667.30 | $1,675,695.17 | $0.00 |
| 2024-07-30 | $21,319,279.98 | $1,351,575.33 | $0.00 |
| 2024-07-31 | $21,058,472.37 | $1,681,864.36 | $0.00 |
| 2024-08-01 | $21,051,593.95 | $1,539,240.46 | $0.00 |
| 2024-08-02 | $21,011,505.43 | $1,451,723.34 | $0.00 |
| 2024-08-03 | $20,890,264.76 | $1,689,300.41 | $0.00 |
| 2024-08-04 | $20,976,406.58 | $1,489,379.33 | $0.00 |
| 2024-08-05 | $20,941,060.75 | $1,613,098.21 | $0.00 |
| 2024-08-06 | $20,951,001.40 | $1,518,906.86 | $0.00 |
| 2024-08-07 | $20,742,783.33 | $1,532,080.86 | $0.00 |
| 2024-08-08 | $20,731,187.49 | $1,655,575.83 | $0.00 |
| 2024-08-09 | $20,562,907.78 | $1,383,418.92 | $0.00 |
| 2024-08-10 | $20,622,638.67 | $1,225,441.85 | $0.00 |
| 2024-08-11 | $20,486,467.90 | $1,242,682.44 | $0.00 |
| 2024-08-12 | $20,535,262.20 | $1,378,682.52 | $0.00 |
| 2024-08-13 | $20,384,802.55 | $1,652,445.23 | $0.00 |
| 2024-08-14 | $20,339,063.23 | $1,519,488.11 | $0.00 |
| 2024-08-15 | $20,156,651.48 | $1,602,859.22 | $0.00 |
| 2024-08-16 | $20,276,996.52 | $1,512,840.43 | $0.00 |
| 2024-08-17 | $20,186,070.32 | $1,719,004.92 | $0.00 |
| 2024-08-18 | $20,187,177.32 | $1,766,862.98 | $0.00 |
| 2024-08-19 | $20,158,863.69 | $1,752,320.78 | $0.00 |
| 2024-08-20 | $20,256,940.14 | $1,492,596.68 | $0.00 |
| 2024-08-21 | $20,203,552.26 | $1,719,602.78 | $0.00 |
| 2024-08-22 | $20,179,998.52 | $748,254.89 | $0.00 |
| 2024-08-23 | $20,029,664.67 | $1,149,176.41 | $0.00 |
| 2024-08-24 | $20,084,365.72 | $1,582,481.55 | $0.00 |
| 2024-08-25 | $19,850,405.70 | $1,669,968.06 | $0.00 |
| 2024-08-26 | $19,815,240.91 | $1,722,567.17 | $0.00 |
| 2024-08-27 | $19,627,861.92 | $1,130,662.58 | $0.00 |
| 2024-08-28 | $19,705,357.78 | $1,578,602.30 | $0.00 |
| 2024-08-29 | $19,748,386.07 | $1,672,969.87 | $0.00 |
| 2024-08-30 | $19,720,863.58 | $1,615,872.22 | $0.00 |
| 2024-08-31 | $19,638,627.49 | $1,420,719.84 | $0.00 |
| 2024-09-01 | $19,633,766.62 | $1,446,966.08 | $0.00 |
| 2024-09-02 | $19,432,061.34 | $1,039,206.16 | $0.00 |
| 2024-09-03 | $19,508,827.96 | $1,138,876.10 | $0.00 |
| 2024-09-04 | $19,683,978.77 | $380,511.37 | $0.00 |
| 2024-09-05 | $19,713,722.98 | $620,227.99 | $0.00 |
| 2024-09-06 | $19,517,636.98 | $567,156.39 | $0.00 |
| 2024-09-07 | $17,164,930.14 | $3,377,565.98 | $0.00 |
| 2024-09-08 | $17,105,457.22 | $1,240,550.45 | $0.00 |
| 2024-09-09 | $16,989,149.44 | $242,912.04 | $0.00 |
| 2024-09-10 | $16,336,968.13 | $792,700.30 | $0.00 |
| 2024-09-11 | $15,922,841.02 | $997,256.61 | $0.00 |
| 2024-09-12 | $15,711,448.20 | $867,407.28 | $0.00 |
| 2024-09-13 | $15,733,799.87 | $1,240,097.63 | $0.00 |
| 2024-09-14 | $15,444,009.68 | $1,254,854.11 | $0.00 |
| 2024-09-15 | $15,378,198.61 | $1,150,231.97 | $0.00 |
| 2024-09-16 | $15,319,848.77 | $1,245,470.75 | $0.00 |
| 2024-09-17 | $15,307,917.19 | $597,957.09 | $0.00 |
| 2024-09-18 | $15,318,852.14 | $638,168.31 | $0.00 |
| 2024-09-19 | $15,247,445.03 | $905,280.97 | $0.00 |
| 2024-09-20 | $15,272,661.38 | $640,767.36 | $0.00 |
| 2024-09-21 | $15,242,935.64 | $405,183.40 | $0.00 |
| 2024-09-22 | $15,333,249.73 | $767,050.93 | $0.00 |
| 2024-09-23 | $15,413,643.53 | $798,762.76 | $0.00 |
| 2024-09-24 | $15,338,566.74 | $724,895.66 | $0.00 |
| 2024-09-25 | $15,384,193.32 | $748,025.85 | $0.00 |
| 2024-09-26 | $15,256,373.72 | $499,732.76 | $0.00 |
| 2024-09-27 | $14,757,259.73 | $587,925.44 | $0.00 |
| 2024-09-28 | $14,993,640.37 | $468,566.41 | $0.00 |
| 2024-09-29 | $14,823,589.57 | $485,919.07 | $0.00 |
| 2024-09-30 | $14,817,223.62 | $494,862.40 | $0.00 |
| 2024-10-01 | $14,778,380.74 | $411,974.34 | $0.00 |
| 2024-10-02 | $14,695,591.01 | $339,626.85 | $0.00 |
| 2024-10-03 | $14,722,014.39 | $293,456.44 | $0.00 |
| 2024-10-04 | $14,571,991.14 | $389,513.37 | $0.00 |
| 2024-10-05 | $14,334,793.21 | $441,921.91 | $0.00 |
| 2024-10-06 | $14,445,569.55 | $461,250.86 | $0.00 |
| 2024-10-07 | $14,481,765.80 | $389,362.44 | $0.00 |
| 2024-10-08 | $14,152,635.51 | $448,136.26 | $0.00 |
| 2024-10-09 | $13,855,096.16 | $546,765.64 | $0.00 |
| 2024-10-10 | $13,725,154.46 | $744,729.22 | $0.00 |
| 2024-10-11 | $12,831,189.32 | $683,193.99 | $0.00 |
| 2024-10-12 | $11,713,404.61 | $479,076.39 | $0.00 |
| 2024-10-13 | $11,736,259.21 | $737,942.78 | $0.00 |
| 2024-10-14 | $11,715,808.10 | $733,018.16 | $0.00 |
| 2024-10-15 | $11,696,872.02 | $697,678.25 | $0.00 |
| 2024-10-16 | $10,733,727.95 | $388,629.35 | $0.00 |
| 2024-10-17 | $11,404,707.79 | $533,053.37 | $0.00 |
| 2024-10-18 | $10,747,228.61 | $416,380.13 | $0.00 |
| 2024-10-19 | $10,696,369.25 | $449,505.25 | $0.00 |
| 2024-10-20 | $10,679,577.09 | $230,926.32 | $0.00 |
| 2024-10-21 | $10,821,658.26 | $231,692.39 | $0.00 |
| 2024-10-22 | $10,500,597.53 | $287,978.25 | $0.00 |
| 2024-10-23 | $10,562,643.71 | $106,059.78 | $0.00 |
| 2024-10-24 | $10,580,788.26 | $161,903.22 | $0.00 |
| 2024-10-25 | $10,830,251.88 | $144,042.31 | $0.00 |
| 2024-10-26 | $10,268,336.48 | $276,349.89 | $0.00 |
| 2024-10-27 | $10,193,083.20 | $323,644.27 | $0.00 |
| 2024-10-28 | $10,192,398.11 | $362,839.73 | $0.00 |
| 2024-10-29 | $10,086,984.99 | $288,744.85 | $0.00 |
| 2024-10-30 | $10,214,949.75 | $155,355.43 | $0.00 |
| 2024-10-31 | $9,780,634.15 | $317,045.22 | $0.00 |
| 2024-11-01 | $9,778,986.82 | $221,743.07 | $0.00 |
| 2024-11-02 | $9,697,522.64 | $457,173.43 | $0.00 |
| 2024-11-03 | $9,652,399.82 | $266,337.63 | $0.00 |
| 2024-11-04 | $9,704,743.81 | $266,520.99 | $0.00 |
| 2024-11-05 | $9,584,705.19 | $252,761.09 | $0.00 |
| 2024-11-06 | $9,446,345.55 | $177,562.74 | $0.00 |
| 2024-11-07 | $9,349,192.98 | $196,394.16 | $0.00 |
| 2024-11-08 | $9,248,648.40 | $344,888.54 | $0.00 |
| 2024-11-09 | $9,266,628.96 | $324,088.94 | $0.00 |
| 2024-11-10 | $9,088,139.33 | $366,699.17 | $0.00 |
| 2024-11-11 | $9,194,577.85 | $133,845.07 | $0.00 |
| 2024-11-12 | $8,968,755.52 | $362,075.07 | $0.00 |
| 2024-11-13 | $8,730,303.33 | $493,060.98 | $0.00 |
| 2024-11-14 | $8,780,090.40 | $395,140.48 | $0.00 |
| 2024-11-15 | $8,400,434.17 | $84,274.26 | $0.00 |
| 2024-11-16 | $8,744,530.76 | $286,966.19 | $0.00 |
| 2024-11-17 | $8,733,174.94 | $533,284.22 | $0.00 |
| 2024-11-18 | $8,650,401.72 | $511,102.56 | $0.00 |
| 2024-11-19 | $8,656,716.42 | $364,589.60 | $0.00 |
| 2024-11-20 | $8,554,100.51 | $438,672.66 | $0.00 |
| 2024-11-21 | $8,218,471.36 | $708,119.33 | $0.00 |
| 2024-11-22 | $8,109,112.68 | $663,646.15 | $0.00 |
| 2024-11-23 | $8,159,329.38 | $667,848.98 | $0.00 |
| 2024-11-24 | $8,320,246.10 | $458,052.73 | $0.00 |
| 2024-11-25 | $8,067,063.75 | $176,799.36 | $0.00 |
| 2024-11-26 | $8,115,989.48 | $481,569.30 | $0.00 |
| 2024-11-27 | $8,027,907.73 | $364,294.42 | $0.00 |
| 2024-11-28 | $7,892,324.34 | $318,273.40 | $0.00 |
| 2024-11-29 | $7,726,260.23 | $813,146.62 | $0.00 |
| 2024-11-30 | $7,562,048.59 | $804,603.49 | $0.00 |
| 2024-12-01 | $7,597,766.11 | $851,471.48 | $0.00 |
| 2024-12-02 | $7,843,756.49 | $715,440.63 | $0.00 |
| 2024-12-03 | $8,054,661.50 | $319,084.20 | $0.00 |
| 2024-12-04 | $8,029,920.47 | $853,752.60 | $0.00 |
| 2024-12-05 | $8,346,846.77 | $441,673.72 | $0.00 |
| 2024-12-06 | $8,098,186.76 | $647,582.32 | $0.00 |
| 2024-12-07 | $8,653,265.96 | $1,235,053.19 | $0.00 |
| 2024-12-08 | $8,669,021.76 | $1,540,271.11 | $0.00 |
| 2024-12-09 | $8,690,771.59 | $1,213,762.00 | $0.00 |
| 2024-12-10 | $8,684,427.37 | $1,241,531.73 | $0.00 |
| 2024-12-11 | $8,586,333.62 | $1,046,138.39 | $0.00 |
| 2024-12-12 | $8,561,310.47 | $1,397,385.96 | $0.00 |
| 2024-12-13 | $8,409,319.76 | $1,297,963.97 | $0.00 |
| 2024-12-14 | $8,393,209.44 | $1,100,374.94 | $0.00 |
| 2024-12-15 | $8,387,992.35 | $631,677.77 | $0.00 |
| 2024-12-16 | $8,340,947.50 | $682,677.18 | $0.00 |
| 2024-12-17 | $8,350,225.34 | $1,362,170.23 | $0.00 |
| 2024-12-18 | $8,340,169.48 | $1,002,915.50 | $0.00 |
| 2024-12-19 | $8,404,816.77 | $1,231,349.56 | $0.00 |
| 2024-12-20 | $8,396,572.72 | $466,187.39 | $0.00 |
| 2024-12-21 | $8,325,094.15 | $463,952.82 | $0.00 |
| 2024-12-22 | $8,125,111.51 | $968,819.58 | $0.00 |
| 2024-12-23 | $8,103,073.55 | $492,059.05 | $0.00 |
| 2024-12-24 | $8,066,856.23 | $966,801.51 | $0.00 |
| 2024-12-25 | $8,218,937.85 | $183,798.74 | $0.00 |
| 2024-12-26 | $8,073,319.30 | $1,093,449.84 | $0.00 |
| 2024-12-27 | $8,022,094.31 | $1,282,364.99 | $0.00 |
| 2024-12-28 | $7,996,279.66 | $1,172,954.80 | $0.00 |
| 2024-12-29 | $7,982,932.69 | $1,107,306.33 | $0.00 |
| 2024-12-30 | $7,973,092.40 | $750,945.39 | $0.00 |
| 2024-12-31 | $7,961,361.97 | $1,028,628.58 | $0.00 |
| 2025-01-01 | $7,907,853.10 | $1,257,062.90 | $0.00 |
| 2025-01-02 | $7,838,378.71 | $1,043,878.22 | $0.00 |
| 2025-01-03 | $7,430,679.30 | $1,007,546.06 | $0.00 |
| 2025-01-04 | $7,006,293.93 | $1,023,435.10 | $0.00 |
| 2025-01-05 | $6,952,476.04 | $1,066,315.56 | $0.00 |
| 2025-01-06 | $6,968,347.20 | $795,505.81 | $0.00 |
| 2025-01-07 | $6,920,041.37 | $605,815.39 | $0.00 |
| 2025-01-08 | $6,793,174.35 | $884,230.66 | $0.00 |
| 2025-01-09 | $6,764,857.36 | $760,064.51 | $0.00 |
| 2025-01-10 | $6,849,244.60 | $611,691.34 | $0.00 |
| 2025-01-11 | $6,817,983.87 | $487,580.25 | $0.00 |
| 2025-01-12 | $6,776,614.47 | $544,234.01 | $0.00 |
| 2025-01-13 | $6,468,337.33 | $750,943.37 | $0.00 |
| 2025-01-14 | $6,407,916.79 | $350,976.98 | $0.00 |
| 2025-01-15 | $6,451,227.88 | $277,551.08 | $0.00 |
| 2025-01-16 | $5,695,236.93 | $551,370.92 | $0.00 |
| 2025-01-17 | $5,586,775.24 | $727,478.26 | $0.00 |
| 2025-01-18 | $5,430,817.26 | $510,094.74 | $0.00 |
| 2025-01-19 | $5,227,149.00 | $435,433.04 | $0.00 |
| 2025-01-20 | $4,628,334.92 | $581,213.31 | $0.00 |
| 2025-01-21 | $4,601,848.73 | $473,737.67 | $0.00 |
| 2025-01-22 | $4,658,510.22 | $256,475.46 | $0.00 |
| 2025-01-23 | $4,560,162.22 | $397,824.87 | $0.00 |
| 2025-01-24 | $4,572,553.02 | $518,277.23 | $0.00 |
| 2025-01-25 | $4,569,830.27 | $391,496.05 | $0.00 |
| 2025-01-26 | $4,546,938.99 | $581,007.34 | $0.00 |
| 2025-01-27 | $4,538,099.26 | $509,812.24 | $0.00 |
| 2025-01-28 | $4,565,768.28 | $412,600.31 | $0.00 |
| 2025-01-29 | $4,460,069.04 | $605,730.43 | $0.00 |
| 2025-01-30 | $4,428,762.90 | $538,541.64 | $0.00 |
| 2025-01-31 | $4,449,472.78 | $47,270.38 | $0.00 |
| 2025-02-01 | $4,459,280.45 | $506,822.66 | $0.00 |
| 2025-02-02 | $4,494,258.15 | $808,118.70 | $0.00 |
| 2025-02-03 | $4,435,608.37 | $292,305.20 | $0.00 |
| 2025-02-04 | $4,452,363.00 | $336,172.69 | $0.00 |
| 2025-02-05 | $4,451,539.00 | $324,709.96 | $0.00 |
| 2025-02-06 | $4,359,056.30 | $167,871.58 | $0.00 |
| 2025-02-07 | $4,276,503.47 | $333,032.33 | $0.00 |
| 2025-02-08 | $4,371,586.57 | $385,738.66 | $0.00 |
| 2025-02-09 | $4,379,204.10 | $532,652.32 | $0.00 |
| 2025-02-10 | $4,352,500.85 | $565,334.82 | $0.00 |
| 2025-02-11 | $4,349,628.72 | $542,173.84 | $0.00 |
| 2025-02-12 | $4,372,600.49 | $418,020.61 | $0.00 |
| 2025-02-13 | $4,349,102.58 | $408,785.82 | $0.00 |
| 2025-02-14 | $4,422,240.70 | $288,516.03 | $0.00 |
| 2025-02-15 | $4,365,471.46 | $109,962.76 | $0.00 |
| 2025-02-16 | $4,377,807.64 | $350,839.86 | $0.00 |
| 2025-02-17 | $4,367,174.73 | $352,170.91 | $0.00 |
| 2025-02-18 | $4,383,339.07 | $329,471.00 | $0.00 |
| 2025-02-19 | $4,341,356.76 | $252,851.33 | $0.00 |
| 2025-02-20 | $4,352,542.45 | $188,750.78 | $0.00 |
| 2025-02-21 | $4,326,268.46 | $213,296.22 | $0.00 |
| 2025-02-22 | $4,337,246.12 | $153,968.62 | $0.00 |
| 2025-02-23 | $4,264,599.44 | $90,064.03 | $0.00 |
| 2025-02-24 | $4,228,922.16 | $297,284.58 | $0.00 |
| 2025-02-25 | $4,293,271.48 | $128,272.88 | $0.00 |
| 2025-02-26 | $4,331,233.97 | $189,580.06 | $0.00 |
| 2025-02-27 | $4,322,088.17 | $189,933.89 | $0.00 |
| 2025-02-28 | $4,290,484.45 | $118,208.31 | $0.00 |
| 2025-03-01 | $4,319,898.20 | $196,934.48 | $0.00 |
| 2025-03-02 | $4,342,069.23 | $143,620.68 | $0.00 |
| 2025-03-03 | $4,269,070.70 | $166,730.12 | $0.00 |
| 2025-03-04 | $4,068,813.39 | $51,160.98 | $0.00 |
| 2025-03-05 | $4,249,018.65 | $15,513.58 | $0.00 |
| 2025-03-06 | $4,173,683.98 | $173,939.10 | $0.00 |
| 2025-03-07 | $4,329,261.07 | $118,755.88 | $0.00 |
| 2025-03-08 | $4,245,146.27 | $17,943.10 | $0.00 |
| 2025-03-09 | $4,450,460.22 | $52,032.95 | $0.00 |
| 2025-03-10 | $4,382,819.06 | $51,754.95 | $0.00 |
| 2025-03-11 | $4,218,808.69 | $122,795.60 | $0.00 |
| 2025-03-12 | $3,956,162.19 | $40,303.71 | $0.00 |
| 2025-03-13 | $3,964,000.83 | $38,973.86 | $0.00 |
| 2025-03-14 | $4,311,845.93 | $39,747.79 | $0.00 |
| 2025-03-15 | $4,258,662.87 | $71,190.16 | $0.00 |
| 2025-03-16 | $4,037,854.27 | $89,387.84 | $0.00 |
| 2025-03-17 | $4,127,404.94 | $70,318.93 | $0.00 |
| 2025-03-18 | $4,135,662.82 | $37,043.91 | $0.00 |
| 2025-03-19 | $4,339,867.75 | $43,766.22 | $0.00 |
| 2025-03-20 | $3,951,463.18 | $77,828.09 | $0.00 |
| 2025-03-21 | $3,875,135.04 | $64,233.24 | $0.00 |
| 2025-03-22 | $3,946,921.52 | $112,103.36 | $0.00 |
| 2025-03-23 | $4,086,970.22 | $118,292.36 | $0.00 |
| 2025-03-24 | $4,108,126.06 | $113,036.37 | $0.00 |
| 2025-03-25 | $3,901,543.42 | $109,696.74 | $0.00 |
| 2025-03-26 | $4,003,970.52 | $117,812.34 | $0.00 |
| 2025-03-27 | $3,885,226.39 | $89,420.36 | $0.00 |
| 2025-03-28 | $3,967,966.97 | $81,038.62 | $0.00 |
| 2025-03-29 | $3,910,692.85 | $104,837.05 | $0.00 |
| 2025-03-30 | $3,646,554.34 | $167,629.25 | $0.00 |
| 2025-03-31 | $3,031,359.90 | $206,957.23 | $0.00 |
| 2025-04-01 | $2,929,681.67 | $105,655.75 | $0.00 |
| 2025-04-02 | $2,764,568.08 | $43,458.70 | $0.00 |
| 2025-04-03 | $3,062,295.16 | $40,369.06 | $0.00 |
| 2025-04-04 | $3,093,207.17 | $34,824.74 | $0.00 |
| 2025-04-05 | $3,050,353.33 | $37,397.54 | $0.00 |
| 2025-04-06 | $3,079,955.55 | $35,466.69 | $0.00 |
| 2025-04-07 | $2,882,620.84 | $2,694.77 | $0.00 |
| 2025-04-08 | $3,055,455.88 | $33,036.66 | $0.00 |
| 2025-04-09 | $2,788,397.77 | $33,764.35 | $0.00 |
| 2025-04-10 | $2,770,091.21 | $47,355.52 | $0.00 |
| 2025-04-11 | $2,796,225.45 | $56,477.35 | $0.00 |
| 2025-04-12 | $2,951,930.87 | $63,410.11 | $0.00 |
| 2025-04-13 | $2,946,374.05 | $87,361.04 | $0.00 |
| 2025-04-14 | $2,831,634.90 | $87,494.87 | $0.00 |
| 2025-04-15 | $2,926,823.02 | $83,281.55 | $0.00 |
| 2025-04-16 | $2,766,253.46 | $41,359.63 | $0.00 |
| 2025-04-17 | $2,943,157.92 | $75,746.74 | $0.00 |
| 2025-04-18 | $2,829,129.78 | $93,535.57 | $0.00 |
| 2025-04-19 | $2,817,159.53 | $96,654.71 | $0.00 |
| 2025-04-20 | $2,932,454.77 | $96,333.71 | $0.00 |
| 2025-04-21 | $2,852,025.30 | $95,326.90 | $0.00 |
| 2025-04-22 | $2,850,172.53 | $106,469.24 | $0.00 |
| 2025-04-23 | $2,815,494.21 | $102,343.28 | $0.00 |
| 2025-04-24 | $3,015,988.61 | $49,017.42 | $0.00 |
| 2025-04-25 | $2,799,077.90 | $38,738.45 | $0.00 |
| 2025-04-26 | $2,797,438.14 | $47,088.27 | $0.00 |
| 2025-04-27 | $2,972,706.70 | $47,909.45 | $0.00 |
| 2025-04-28 | $3,011,671.01 | $52,012.79 | $0.00 |
| 2025-04-29 | $2,983,451.98 | $48,151.10 | $0.00 |
| 2025-04-30 | $2,963,408.33 | $56,770.85 | $0.00 |
| 2025-05-01 | $2,945,783.14 | $51,403.20 | $0.00 |
| 2025-05-02 | $2,967,575.87 | $44,291.00 | $0.00 |
| 2025-05-03 | $2,948,701.81 | $49,883.44 | $0.00 |
| 2025-05-04 | $2,990,982.57 | $54,890.58 | $0.00 |
| 2025-05-05 | $2,699,051.84 | $47,889.39 | $0.00 |
| 2025-05-06 | $2,733,025.82 | $45,906.45 | $0.00 |
| 2025-05-07 | $2,727,853.86 | $45,695.59 | $0.00 |
| 2025-05-08 | $2,757,663.22 | $74,267.06 | $0.00 |
| 2025-05-09 | $2,674,638.41 | $69,215.68 | $0.00 |
| 2025-05-10 | $2,872,923.46 | $59,397.83 | $0.00 |
| 2025-05-11 | $2,751,854.62 | $56,866.63 | $0.00 |
| 2025-05-12 | $2,872,870.19 | $62,836.84 | $0.00 |
| 2025-05-13 | $2,857,240.08 | $98,139.27 | $0.00 |
| 2025-05-14 | $2,640,319.28 | $67,632.09 | $0.00 |
| 2025-05-15 | $2,865,607.91 | $78,267.54 | $0.00 |
| 2025-05-16 | $2,852,652.38 | $69,889.10 | $0.00 |
| 2025-05-17 | $2,832,349.37 | $74,674.47 | $0.00 |
| 2025-05-18 | $2,836,123.39 | $74,176.77 | $0.00 |
| 2025-05-19 | $2,647,839.97 | $66,258.96 | $0.00 |
| 2025-05-20 | $2,644,864.57 | $68,893.85 | $0.00 |
| 2025-05-21 | $2,823,093.27 | $75,025.49 | $0.00 |
| 2025-05-22 | $2,624,020.95 | $66,113.64 | $0.00 |
| 2025-05-23 | $2,862,150.23 | $70,504.35 | $0.00 |
| 2025-05-24 | $2,800,758.75 | $163,649.42 | $0.00 |
| 2025-05-25 | $2,871,391.39 | $63,548.05 | $0.00 |
| 2025-05-26 | $2,780,066.13 | $143,737.46 | $0.00 |
| 2025-05-27 | $2,681,082.25 | $135,276.65 | $0.00 |
| 2025-05-28 | $2,790,002.03 | $143,694.89 | $0.00 |
| 2025-05-29 | $2,679,975.56 | $138,350.48 | $0.00 |
| 2025-05-30 | $2,777,984.39 | $151,808.90 | $0.00 |
| 2025-05-31 | $2,632,026.79 | $141,569.48 | $0.00 |
| 2025-06-01 | $2,759,367.10 | $118,418.70 | $0.00 |
| 2025-06-02 | $2,573,911.71 | $71,304.01 | $0.00 |
| 2025-06-03 | $2,742,766.65 | $145,960.86 | $0.00 |
| 2025-06-04 | $2,611,969.29 | $144,241.98 | $0.00 |
| 2025-06-05 | $2,613,329.64 | $141,731.44 | $0.00 |
| 2025-06-06 | $2,721,186.74 | $143,959.91 | $0.00 |
| 2025-06-07 | $2,729,931.42 | $145,410.27 | $0.00 |
| 2025-06-08 | $2,615,555.29 | $145,951.48 | $0.00 |
| 2025-06-09 | $2,690,403.09 | $157,588.39 | $0.00 |
| 2025-06-10 | $2,690,417.08 | $158,223.72 | $0.00 |
| 2025-06-11 | $2,752,053.01 | $92,597.65 | $0.00 |
| 2025-06-12 | $2,755,149.97 | $79,483.27 | $0.00 |
| 2025-06-13 | $2,726,765.19 | $80,993.49 | $0.00 |
| 2025-06-14 | $2,641,248.08 | $174,067.88 | $0.00 |
| 2025-06-15 | $2,614,095.61 | $217,159.34 | $0.00 |
| 2025-06-16 | $2,614,032.51 | $229,976.77 | $0.00 |
| 2025-06-17 | $2,525,343.19 | $215,181.71 | $0.00 |
| 2025-06-18 | $2,580,379.73 | $221,594.39 | $0.00 |
| 2025-06-19 | $2,590,031.13 | $219,542.95 | $0.00 |
| 2025-06-20 | $2,510,971.34 | $213,408.52 | $0.00 |
| 2025-06-21 | $2,589,318.40 | $173,945.38 | $0.00 |
| 2025-06-22 | $2,621,915.13 | $130,067.55 | $0.00 |
| 2025-06-23 | $2,613,358.68 | $163,117.86 | $0.00 |
| 2025-06-24 | $2,628,190.37 | $161,750.78 | $0.00 |
| 2025-06-25 | $2,523,467.20 | $130,258.67 | $0.00 |
| 2025-06-26 | $2,618,739.89 | $126,868.36 | $0.00 |
| 2025-06-27 | $2,635,269.94 | $114,302.15 | $0.00 |
| 2025-06-28 | $2,495,033.50 | $111,096.47 | $0.00 |
| 2025-06-29 | $2,600,783.02 | $149,161.65 | $0.00 |
| 2025-06-30 | $2,628,745.09 | $106,582.38 | $0.00 |
| 2025-07-01 | $2,447,152.71 | $111,915.21 | $0.00 |
| 2025-07-01 | $2,452,621.58 | $114,737.23 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
