N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-15 | $892,110,292.47 | $35,541,488.79 | $0.96 |
| 2025-01-16 | $952,434,025.46 | $43,038,994.86 | $1.02 |
| 2025-01-17 | $934,290,842.43 | $40,052,527.83 | $1.00 |
| 2025-01-18 | $979,669,958.95 | $48,479,195.28 | $1.05 |
| 2025-01-19 | $890,627,855.44 | $53,538,858.35 | $0.95 |
| 2025-01-20 | $778,114,262.64 | $86,440,343.46 | $0.83 |
| 2025-01-21 | $769,071,934.13 | $85,927,600.76 | $0.82 |
| 2025-01-22 | $800,432,758.50 | $54,052,990.93 | $0.86 |
| 2025-01-23 | $785,893,904.51 | $35,277,219.08 | $0.84 |
| 2025-01-24 | $773,152,997.06 | $43,432,711.38 | $0.83 |
| 2025-01-25 | $762,786,166.65 | $42,177,562.42 | $0.81 |
| 2025-01-26 | $773,848,032.44 | $27,129,985.71 | $0.82 |
| 2025-01-27 | $757,523,270.50 | $27,191,736.60 | $0.81 |
| 2025-01-28 | $669,865,589.61 | $66,677,373.18 | $0.72 |
| 2025-01-29 | $624,749,422.12 | $34,286,977.44 | $0.67 |
| 2025-01-30 | $651,184,561.82 | $35,669,225.23 | $0.69 |
| 2025-01-31 | $672,504,915.39 | $31,083,957.65 | $0.72 |
| 2025-02-01 | $678,584,300.12 | $31,365,173.21 | $0.72 |
| 2025-02-02 | $625,911,458.05 | $29,352,374.87 | $0.67 |
| 2025-02-03 | $513,249,006.74 | $41,245,524.87 | $0.54 |
| 2025-02-04 | $518,580,842.61 | $71,066,092.03 | $0.55 |
| 2025-02-05 | $509,037,627.40 | $36,367,216.95 | $0.54 |
| 2025-02-06 | $505,023,296.48 | $39,287,217.55 | $0.54 |
| 2025-02-07 | $483,780,076.08 | $39,435,672.28 | $0.52 |
| 2025-02-08 | $488,323,012.95 | $42,936,846.78 | $0.52 |
| 2025-02-09 | $501,591,555.19 | $31,395,679.56 | $0.53 |
| 2025-02-10 | $495,843,629.85 | $31,900,855.91 | $0.53 |
| 2025-02-11 | $502,717,765.55 | $35,733,646.19 | $0.53 |
| 2025-02-12 | $512,612,698.63 | $18,352,868.37 | $0.55 |
| 2025-02-13 | $519,267,285.50 | $43,134,127.51 | $0.55 |
| 2025-02-14 | $505,321,677.64 | $40,988,610.96 | $0.54 |
| 2025-02-15 | $547,465,127.66 | $46,369,555.55 | $0.55 |
| 2025-02-16 | $547,473,887.17 | $33,746,669.86 | $0.55 |
| 2025-02-17 | $533,393,993.43 | $27,450,712.01 | $0.54 |
| 2025-02-18 | $529,005,854.24 | $33,315,378.68 | $0.53 |
| 2025-02-19 | $495,091,190.66 | $39,433,809.33 | $0.50 |
| 2025-02-20 | $506,223,792.68 | $32,767,235.16 | $0.51 |
| 2025-02-21 | $514,484,743.25 | $34,943,728.77 | $0.52 |
| 2025-02-22 | $533,645,892.79 | $54,978,680.26 | $0.53 |
| 2025-02-23 | $526,327,164.53 | $35,137,598.35 | $0.53 |
| 2025-02-24 | $516,014,363.52 | $25,378,828.93 | $0.52 |
| 2025-02-25 | $461,873,543.13 | $42,132,850.81 | $0.46 |
| 2025-02-26 | $491,121,131.99 | $51,949,196.25 | $0.49 |
| 2025-02-27 | $491,537,972.28 | $42,236,088.56 | $0.49 |
| 2025-02-28 | $484,857,566.48 | $41,755,345.71 | $0.49 |
| 2025-03-01 | $480,476,294.26 | $52,071,587.82 | $0.48 |
| 2025-03-02 | $477,215,329.56 | $31,873,188.30 | $0.48 |
| 2025-03-03 | $533,332,084.75 | $45,870,756.38 | $0.54 |
| 2025-03-04 | $470,973,231.02 | $56,488,871.77 | $0.47 |
| 2025-03-05 | $476,572,959.51 | $53,134,389.32 | $0.48 |
| 2025-03-06 | $478,865,368.51 | $35,629,885.53 | $0.48 |
| 2025-03-07 | $464,295,068.95 | $33,245,162.43 | $0.47 |
| 2025-03-08 | $454,475,798.64 | $20,647,479.70 | $0.46 |
| 2025-03-09 | $459,066,903.22 | $10,720,922.79 | $0.46 |
| 2025-03-10 | $390,719,649.85 | $20,890,327.78 | $0.39 |
| 2025-03-11 | $380,017,503.66 | $22,724,326.34 | $0.38 |
| 2025-03-12 | $394,477,435.70 | $26,427,331.32 | $0.40 |
| 2025-03-13 | $407,462,621.98 | $17,068,866.54 | $0.41 |
| 2025-03-14 | $388,788,146.99 | $14,419,257.89 | $0.39 |
| 2025-03-15 | $407,413,654.37 | $15,225,008.15 | $0.41 |
| 2025-03-16 | $412,608,115.79 | $10,440,050.69 | $0.41 |
| 2025-03-17 | $396,091,683.23 | $12,274,749.67 | $0.40 |
| 2025-03-18 | $427,140,012.72 | $18,298,331.07 | $0.43 |
| 2025-03-19 | $448,729,510.38 | $25,040,002.45 | $0.45 |
| 2025-03-20 | $474,249,750.08 | $29,747,115.96 | $0.47 |
| 2025-03-21 | $453,516,557.86 | $19,879,916.28 | $0.45 |
| 2025-03-22 | $444,546,639.06 | $17,435,064.81 | $0.45 |
| 2025-03-23 | $451,750,451.93 | $9,967,599.11 | $0.45 |
| 2025-03-24 | $457,699,160.95 | $10,074,469.34 | $0.46 |
| 2025-03-25 | $458,767,172.72 | $15,453,854.15 | $0.46 |
| 2025-03-26 | $451,409,713.97 | $13,157,345.35 | $0.45 |
| 2025-03-27 | $440,808,887.81 | $14,761,645.62 | $0.44 |
| 2025-03-28 | $434,971,483.19 | $13,450,820.98 | $0.44 |
| 2025-03-29 | $406,493,143.60 | $13,876,462.56 | $0.41 |
| 2025-03-30 | $424,919,989.19 | $13,126,268.86 | $0.43 |
| 2025-03-31 | $480,179,801.31 | $118,758,936.37 | $0.48 |
| 2025-04-01 | $496,263,995.46 | $74,950,959.87 | $0.50 |
| 2025-04-02 | $493,029,562.69 | $37,988,325.97 | $0.49 |
| 2025-04-03 | $481,539,967.77 | $32,235,992.52 | $0.48 |
| 2025-04-04 | $450,881,579.62 | $40,371,402.67 | $0.45 |
| 2025-04-05 | $437,489,190.06 | $24,681,290.47 | $0.44 |
| 2025-04-06 | $432,653,360.18 | $16,362,715.30 | $0.43 |
| 2025-04-07 | $399,497,715.17 | $22,622,008.86 | $0.40 |
| 2025-04-08 | $420,510,186.15 | $35,787,813.40 | $0.42 |
| 2025-04-09 | $481,716,455.27 | $76,541,360.60 | $0.48 |
| 2025-04-10 | $499,619,067.41 | $49,217,651.61 | $0.50 |
| 2025-04-11 | $522,269,127.24 | $50,454,501.21 | $0.52 |
| 2025-04-12 | $535,041,883.91 | $34,752,747.18 | $0.54 |
| 2025-04-13 | $520,778,342.07 | $21,346,409.50 | $0.52 |
| 2025-04-14 | $518,518,029.65 | $16,947,750.12 | $0.52 |
| 2025-04-15 | $510,485,366.72 | $19,605,977.38 | $0.51 |
| 2025-04-16 | $526,831,274.92 | $20,647,748.61 | $0.53 |
| 2025-04-17 | $594,908,106.33 | $76,289,520.90 | $0.59 |
| 2025-04-18 | $587,447,142.68 | $31,070,931.67 | $0.59 |
| 2025-04-19 | $620,393,732.17 | $19,670,733.93 | $0.62 |
| 2025-04-20 | $680,604,182.69 | $59,316,558.32 | $0.68 |
| 2025-04-21 | $677,943,206.81 | $20,848,677.79 | $0.68 |
| 2025-04-22 | $662,592,612.78 | $23,951,814.97 | $0.66 |
| 2025-04-23 | $671,788,609.21 | $26,455,630.51 | $0.67 |
| 2025-04-24 | $656,024,640.15 | $23,655,231.82 | $0.66 |
| 2025-04-25 | $684,516,563.00 | $24,598,479.84 | $0.69 |
| 2025-04-26 | $728,234,161.69 | $44,747,036.52 | $0.73 |
| 2025-04-27 | $731,588,367.72 | $17,627,055.86 | $0.73 |
| 2025-04-28 | $761,119,709.31 | $20,443,983.10 | $0.76 |
| 2025-04-29 | $799,566,293.99 | $44,334,292.29 | $0.80 |
| 2025-04-30 | $801,505,597.06 | $26,371,922.38 | $0.80 |
| 2025-05-01 | $788,927,981.58 | $22,224,103.50 | $0.79 |
| 2025-05-02 | $802,121,207.59 | $19,812,981.43 | $0.80 |
| 2025-05-03 | $781,283,061.43 | $15,347,029.18 | $0.78 |
| 2025-05-04 | $691,426,972.61 | $23,717,280.41 | $0.69 |
| 2025-05-05 | $726,085,433.08 | $29,389,082.82 | $0.72 |
| 2025-05-06 | $738,235,850.34 | $38,998,113.14 | $0.74 |
| 2025-05-07 | $730,789,276.53 | $23,685,456.45 | $0.73 |
| 2025-05-08 | $706,111,734.88 | $16,219,044.60 | $0.71 |
| 2025-05-09 | $760,451,231.56 | $26,234,127.88 | $0.76 |
| 2025-05-10 | $836,538,592.61 | $46,414,020.54 | $0.84 |
| 2025-05-11 | $873,188,272.86 | $28,384,183.66 | $0.87 |
| 2025-05-12 | $856,177,871.06 | $28,113,721.47 | $0.86 |
| 2025-05-13 | $852,609,367.50 | $38,857,160.09 | $0.85 |
| 2025-05-14 | $857,813,802.71 | $28,525,699.58 | $0.86 |
| 2025-05-15 | $840,158,400.89 | $27,205,059.77 | $0.84 |
| 2025-05-16 | $797,403,887.03 | $27,155,578.21 | $0.80 |
| 2025-05-17 | $767,567,179.52 | $21,483,696.92 | $0.77 |
| 2025-05-18 | $810,776,807.34 | $34,763,160.31 | $0.81 |
| 2025-05-19 | $800,535,348.27 | $18,224,404.48 | $0.80 |
| 2025-05-20 | $778,781,571.68 | $24,316,469.92 | $0.78 |
| 2025-05-21 | $768,624,467.79 | $19,928,787.86 | $0.77 |
| 2025-05-22 | $834,626,685.51 | $34,035,158.93 | $0.83 |
| 2025-05-23 | $845,637,410.46 | $51,893,061.38 | $0.84 |
| 2025-05-24 | $806,832,154.38 | $31,591,235.96 | $0.81 |
| 2025-05-25 | $821,652,574.25 | $19,683,389.68 | $0.82 |
| 2025-05-26 | $820,028,885.68 | $20,980,488.09 | $0.82 |
| 2025-05-27 | $811,784,951.02 | $14,730,478.21 | $0.81 |
| 2025-05-28 | $825,469,258.93 | $21,695,413.48 | $0.82 |
| 2025-05-29 | $819,762,990.53 | $17,494,699.91 | $0.82 |
| 2025-05-30 | $797,176,299.36 | $20,454,431.24 | $0.80 |
| 2025-05-31 | $723,877,647.30 | $32,612,353.13 | $0.72 |
| 2025-06-01 | $705,118,475.92 | $20,701,507.67 | $0.70 |
| 2025-06-02 | $708,062,714.06 | $14,755,642.79 | $0.71 |
| 2025-06-03 | $713,508,853.69 | $12,985,053.68 | $0.71 |
| 2025-06-04 | $712,518,010.69 | $11,968,774.57 | $0.71 |
| 2025-06-05 | $658,499,459.30 | $17,130,126.49 | $0.66 |
| 2025-06-06 | $602,422,222.86 | $22,341,642.54 | $0.60 |
| 2025-06-07 | $609,633,109.98 | $13,783,626.77 | $0.61 |
| 2025-06-08 | $625,825,284.73 | $14,872,061.71 | $0.62 |
| 2025-06-09 | $620,908,297.36 | $13,268,589.34 | $0.62 |
| 2025-06-10 | $654,885,863.46 | $15,285,571.42 | $0.65 |
| 2025-06-11 | $670,752,866.26 | $15,379,291.46 | $0.67 |
| 2025-06-12 | $638,014,094.50 | $15,814,186.47 | $0.64 |
| 2025-06-13 | $608,331,687.75 | $13,580,501.19 | $0.61 |
| 2025-06-14 | $592,009,443.44 | $17,811,617.63 | $0.59 |
| 2025-06-15 | $580,546,797.10 | $9,147,374.85 | $0.58 |
| 2025-06-16 | $589,010,878.14 | $7,737,205.52 | $0.59 |
| 2025-06-17 | $585,954,335.67 | $9,574,576.67 | $0.58 |
| 2025-06-18 | $556,138,247.07 | $16,270,608.44 | $0.55 |
| 2025-06-19 | $550,900,479.54 | $15,873,297.12 | $0.55 |
| 2025-06-20 | $551,253,604.09 | $10,966,053.32 | $0.55 |
| 2025-06-21 | $541,033,179.36 | $13,294,227.79 | $0.54 |
| 2025-06-22 | $506,630,170.33 | $12,456,517.82 | $0.50 |
| 2025-06-23 | $495,408,646.08 | $15,307,853.07 | $0.49 |
| 2025-06-24 | $528,449,634.13 | $17,788,028.18 | $0.53 |
| 2025-06-25 | $535,514,584.77 | $12,892,141.19 | $0.53 |
| 2025-06-26 | $540,723,815.07 | $19,059,486.22 | $0.54 |
| 2025-06-27 | $524,654,150.51 | $13,843,640.77 | $0.52 |
| 2025-06-28 | $518,579,270.13 | $11,905,291.11 | $0.52 |
| 2025-06-29 | $524,424,810.28 | $5,717,261.39 | $0.52 |
| 2025-06-30 | $534,387,375.06 | $11,240,824.43 | $0.53 |
| 2025-07-01 | $518,872,781.62 | $11,393,360.02 | $0.52 |
| 2025-07-02 | $494,086,024.10 | $10,089,175.62 | $0.49 |
| 2025-07-03 | $522,974,693.09 | $14,097,610.52 | $0.52 |
| 2025-07-04 | $521,001,448.29 | $12,889,169.48 | $0.52 |
| 2025-07-05 | $504,164,588.14 | $12,162,121.88 | $0.50 |
| 2025-07-06 | $501,641,780.90 | $9,047,275.16 | $0.50 |
| 2025-07-07 | $503,358,579.05 | $9,275,007.58 | $0.50 |
| 2025-07-08 | $491,800,741.44 | $11,854,028.98 | $0.49 |
| 2025-07-09 | $499,816,183.41 | $11,511,694.43 | $0.50 |
| 2025-07-10 | $514,791,731.07 | $16,003,470.13 | $0.51 |
| 2025-07-11 | $538,224,526.92 | $18,291,505.86 | $0.54 |
| 2025-07-12 | $552,422,231.31 | $21,538,555.28 | $0.55 |
| 2025-07-13 | $543,729,089.94 | $15,352,992.28 | $0.54 |
| 2025-07-14 | $556,929,189.53 | $11,220,580.71 | $0.55 |
| 2025-07-15 | $552,652,291.37 | $17,727,003.85 | $0.55 |
| 2025-07-16 | $552,391,155.05 | $20,323,335.55 | $0.55 |
| 2025-07-17 | $556,575,537.51 | $16,267,783.53 | $0.55 |
| 2025-07-18 | $567,653,813.00 | $20,852,325.06 | $0.56 |
| 2025-07-19 | $551,057,116.92 | $26,188,645.68 | $0.55 |
| 2025-07-20 | $549,249,316.69 | $15,057,188.50 | $0.55 |
| 2025-07-21 | $610,323,168.50 | $40,855,941.86 | $0.61 |
| 2025-07-22 | $613,026,763.83 | $32,575,882.42 | $0.61 |
| 2025-07-23 | $607,357,326.19 | $28,257,414.51 | $0.60 |
| 2025-07-24 | $573,213,541.10 | $22,722,405.61 | $0.57 |
| 2025-07-25 | $561,187,207.68 | $20,057,685.77 | $0.56 |
| 2025-07-26 | $558,799,989.96 | $21,257,503.02 | $0.55 |
| 2025-07-27 | $553,873,521.51 | $9,492,437.63 | $0.55 |
| 2025-07-28 | $567,011,029.44 | $10,702,267.85 | $0.56 |
| 2025-07-29 | $543,158,641.87 | $15,826,475.47 | $0.54 |
| 2025-07-30 | $537,766,614.98 | $13,306,347.23 | $0.53 |
| 2025-07-31 | $534,182,601.55 | $14,445,695.20 | $0.53 |
| 2025-08-01 | $509,164,661.36 | $15,137,866.60 | $0.51 |
| 2025-08-02 | $472,334,046.63 | $25,338,639.16 | $0.47 |
| 2025-08-03 | $466,332,604.15 | $15,361,442.67 | $0.46 |
| 2025-08-04 | $481,139,067.46 | $9,834,800.19 | $0.48 |
| 2025-08-05 | $499,946,277.82 | $13,527,854.03 | $0.50 |
| 2025-08-06 | $479,042,903.48 | $15,488,310.76 | $0.48 |
| 2025-08-07 | $491,849,106.02 | $11,960,827.08 | $0.49 |
| 2025-08-08 | $526,842,710.92 | $18,582,856.00 | $0.52 |
| 2025-08-09 | $524,733,703.59 | $12,782,782.87 | $0.52 |
| 2025-08-10 | $531,846,591.27 | $12,403,676.39 | $0.53 |
| 2025-08-11 | $526,867,644.72 | $14,405,168.45 | $0.52 |
| 2025-08-12 | $484,955,335.73 | $20,126,528.25 | $0.48 |
| 2025-08-13 | $506,500,088.49 | $13,953,193.53 | $0.50 |
| 2025-08-14 | $525,010,121.32 | $15,951,748.16 | $0.52 |
| 2025-08-15 | $484,738,583.65 | $21,177,710.64 | $0.48 |
| 2025-08-16 | $494,807,501.36 | $18,356,664.91 | $0.49 |
| 2025-08-17 | $493,990,761.59 | $6,824,375.84 | $0.49 |
| 2025-08-18 | $501,340,491.81 | $9,838,105.47 | $0.50 |
| 2025-08-19 | $482,859,135.70 | $12,854,598.88 | $0.48 |
| 2025-08-20 | $466,016,431.34 | $14,712,815.09 | $0.46 |
| 2025-08-21 | $489,312,014.22 | $16,677,287.89 | $0.48 |
| 2025-08-22 | $482,775,537.49 | $13,998,777.59 | $0.48 |
| 2025-08-23 | $502,020,463.24 | $24,560,182.26 | $0.50 |
| 2025-08-24 | $490,960,672.50 | $12,172,494.42 | $0.49 |
| 2025-08-25 | $487,021,774.57 | $15,490,647.28 | $0.48 |
| 2025-08-26 | $434,195,522.69 | $24,322,688.56 | $0.43 |
| 2025-08-27 | $446,659,826.13 | $10,983,733.15 | $0.44 |
| 2025-08-28 | $434,484,428.81 | $8,413,218.19 | $0.43 |
| 2025-08-29 | $441,165,211.04 | $10,318,575.86 | $0.44 |
| 2025-08-30 | $427,711,634.35 | $11,344,573.14 | $0.42 |
| 2025-08-31 | $459,028,738.80 | $15,788,699.37 | $0.45 |
| 2025-09-01 | $440,959,475.76 | $10,863,395.00 | $0.44 |
| 2025-09-02 | $421,085,037.54 | $13,519,801.12 | $0.42 |
| 2025-09-03 | $433,761,219.59 | $12,469,926.34 | $0.43 |
| 2025-09-04 | $436,159,165.89 | $8,643,225.37 | $0.43 |
| 2025-09-05 | $418,073,279.07 | $10,754,607.06 | $0.41 |
| 2025-09-06 | $422,416,797.73 | $12,221,908.81 | $0.42 |
| 2025-09-07 | $424,247,037.35 | $5,174,770.13 | $0.42 |
| 2025-09-08 | $435,230,014.19 | $6,000,267.51 | $0.43 |
| 2025-09-09 | $445,168,880.85 | $9,560,545.12 | $0.44 |
| 2025-09-10 | $481,813,257.67 | $27,669,061.18 | $0.48 |
| 2025-09-11 | $468,251,903.36 | $25,833,704.08 | $0.46 |
| 2025-09-12 | $466,685,956.54 | $17,933,381.14 | $0.46 |
| 2025-09-13 | $474,499,922.81 | $21,167,500.68 | $0.47 |
| 2025-09-14 | $483,113,549.71 | $24,593,652.22 | $0.48 |
| 2025-09-15 | $463,281,602.79 | $24,033,969.27 | $0.46 |
| 2025-09-16 | $445,463,161.93 | $31,455,963.08 | $0.44 |
| 2025-09-17 | $457,793,426.30 | $20,958,482.34 | $0.45 |
| 2025-09-18 | $466,165,267.07 | $34,463,563.16 | $0.46 |
| 2025-09-19 | $473,625,129.65 | $24,295,087.82 | $0.47 |
| 2025-09-20 | $456,404,685.51 | $23,898,480.56 | $0.45 |
| 2025-09-21 | $458,512,925.23 | $9,837,688.20 | $0.45 |
| 2025-09-22 | $453,913,886.57 | $13,464,054.38 | $0.45 |
| 2025-09-23 | $415,174,375.15 | $43,949,839.41 | $0.41 |
| 2025-09-24 | $405,146,047.74 | $20,715,439.32 | $0.40 |
| 2025-09-25 | $409,518,651.90 | $20,226,744.72 | $0.41 |
| 2025-09-26 | $373,087,826.61 | $38,912,115.43 | $0.37 |
| 2025-09-27 | $392,476,704.26 | $23,463,982.44 | $0.39 |
| 2025-09-28 | $391,598,401.78 | $13,311,204.42 | $0.39 |
| 2025-09-29 | $400,011,441.77 | $14,513,625.52 | $0.39 |
| 2025-09-30 | $391,462,026.08 | $17,252,789.50 | $0.39 |
| 2025-10-01 | $385,778,449.57 | $20,833,442.01 | $0.38 |
| 2025-10-02 | $398,935,164.93 | $14,463,003.07 | $0.39 |
| 2025-10-03 | $408,053,675.48 | $16,552,768.48 | $0.40 |
| 2025-10-04 | $405,116,227.80 | $16,347,669.59 | $0.40 |
| 2025-10-05 | $394,666,652.72 | $12,113,331.33 | $0.39 |
| 2025-10-06 | $415,797,299.55 | $30,815,782.05 | $0.41 |
| 2025-10-07 | $406,129,903.75 | $16,451,906.25 | $0.40 |
| 2025-10-08 | $383,475,986.61 | $15,584,154.04 | $0.38 |
| 2025-10-09 | $394,532,509.06 | $12,632,806.38 | $0.39 |
| 2025-10-10 | $381,083,328.68 | $14,115,723.25 | $0.38 |
| 2025-10-11 | $263,332,831.37 | $55,780,749.26 | $0.26 |
| 2025-10-12 | $258,093,229.47 | $30,092,106.81 | $0.25 |
| 2025-10-13 | $272,290,855.71 | $19,552,135.84 | $0.27 |
| 2025-10-14 | $271,834,966.84 | $18,425,510.88 | $0.27 |
| 2025-10-15 | $262,506,159.58 | $27,509,692.67 | $0.26 |
| 2025-10-16 | $258,321,319.64 | $15,421,087.78 | $0.25 |
| 2025-10-17 | $243,252,609.15 | $14,562,646.69 | $0.24 |
| 2025-10-18 | $243,919,179.31 | $19,170,997.12 | $0.24 |
| 2025-10-19 | $246,966,576.71 | $7,493,610.06 | $0.24 |
| 2025-10-20 | $254,060,540.15 | $9,734,232.64 | $0.25 |
| 2025-10-21 | $257,486,933.66 | $10,879,753.60 | $0.25 |
| 2025-10-22 | $247,448,283.58 | $14,426,983.98 | $0.24 |
| 2025-10-23 | $235,008,973.62 | $14,095,906.79 | $0.23 |
| 2025-10-24 | $237,599,517.66 | $8,547,832.82 | $0.23 |
| 2025-10-25 | $237,114,388.66 | $8,475,326.61 | $0.23 |
| 2025-10-26 | $237,807,086.23 | $11,052,678.05 | $0.23 |
| 2025-10-27 | $240,701,835.11 | $9,906,932.14 | $0.24 |
| 2025-10-28 | $238,855,897.19 | $11,177,730.66 | $0.24 |
| 2025-10-29 | $232,596,771.87 | $10,985,045.32 | $0.23 |
| 2025-10-30 | $236,474,999.53 | $10,439,647.00 | $0.23 |
| 2025-10-31 | $211,419,631.56 | $15,761,635.80 | $0.21 |
| 2025-11-01 | $227,775,909.72 | $18,564,967.28 | $0.22 |
| 2025-11-02 | $233,342,564.19 | $19,274,185.04 | $0.23 |
| 2025-11-03 | $235,966,554.43 | $10,267,464.72 | $0.23 |
| 2025-11-04 | $213,052,802.29 | $17,363,914.28 | $0.21 |
| 2025-11-05 | $193,576,384.14 | $20,081,750.58 | $0.19 |
| 2025-11-06 | $207,450,487.61 | $14,359,855.62 | $0.20 |
| 2025-11-07 | $196,203,748.40 | $11,028,133.41 | $0.19 |
| 2025-11-08 | $222,158,094.36 | $20,727,371.95 | $0.22 |
| 2025-11-09 | $219,774,379.99 | $12,129,326.48 | $0.22 |
| 2025-11-10 | $219,006,410.71 | $13,042,511.07 | $0.22 |
| 2025-11-11 | $221,339,156.96 | $12,222,594.37 | $0.22 |
| 2025-11-12 | $209,795,241.74 | $28,289,569.98 | $0.21 |
| 2025-11-13 | $204,818,297.58 | $18,443,485.78 | $0.20 |
| 2025-11-14 | $190,496,898.90 | $22,672,288.28 | $0.19 |
| 2025-11-15 | $180,351,556.33 | $25,314,892.59 | $0.18 |
| 2025-11-16 | $181,130,729.32 | $10,980,368.50 | $0.18 |
| 2025-11-17 | $173,827,462.49 | $15,996,630.79 | $0.17 |
| 2025-11-18 | $170,061,752.67 | $12,050,264.25 | $0.17 |
| 2025-11-19 | $173,550,596.70 | $9,489,095.92 | $0.17 |
| 2025-11-20 | $167,084,593.79 | $11,169,784.49 | $0.16 |
| 2025-11-21 | $148,228,676.26 | $17,196,668.52 | $0.14 |
| 2025-11-22 | $137,760,130.70 | $24,976,058.84 | $0.14 |
| 2025-11-23 | $145,721,206.36 | $10,372,811.49 | $0.14 |
| 2025-11-24 | $146,053,161.19 | $7,443,480.14 | $0.14 |
| 2025-11-25 | $146,611,027.58 | $7,264,107.52 | $0.14 |
| 2025-11-26 | $145,486,212.23 | $6,588,048.19 | $0.14 |
| 2025-11-27 | $144,793,124.85 | $8,467,847.10 | $0.14 |
| 2025-11-28 | $143,706,331.00 | $6,850,591.34 | $0.14 |
| 2025-11-29 | $143,376,646.41 | $7,137,711.17 | $0.14 |
| 2025-11-30 | $139,434,312.67 | $4,743,056.90 | $0.14 |
| 2025-12-01 | $135,699,847.67 | $4,306,022.89 | $0.13 |
| 2025-12-02 | $103,919,832.79 | $32,580,649.15 | $0.10 |
| 2025-12-03 | $108,433,245.26 | $21,872,187.55 | $0.11 |
| 2025-12-04 | $119,890,251.35 | $15,935,504.45 | $0.12 |
| 2025-12-05 | $126,884,405.05 | $26,597,758.59 | $0.12 |
| 2025-12-06 | $127,759,154.07 | $13,383,448.95 | $0.13 |
| 2025-12-07 | $130,521,070.09 | $8,413,056.56 | $0.13 |
| 2025-12-08 | $125,807,668.05 | $7,966,776.60 | $0.12 |
| 2025-12-09 | $127,646,665.79 | $6,930,910.37 | $0.13 |
| 2025-12-10 | $128,837,041.25 | $6,995,574.88 | $0.13 |
| 2025-12-11 | $119,488,168.46 | $9,288,149.92 | $0.12 |
| 2025-12-12 | $118,601,479.79 | $7,719,426.66 | $0.12 |
| 2025-12-13 | $123,406,192.76 | $33,525,092.35 | $0.12 |
| 2025-12-14 | $154,011,142.14 | $32,309,072.06 | $0.15 |
| 2025-12-15 | $165,730,541.56 | $52,747,201.20 | $0.16 |
| 2025-12-16 | $154,325,605.76 | $31,285,661.11 | $0.15 |
| 2025-12-17 | $156,536,684.87 | $19,076,668.99 | $0.15 |
| 2025-12-18 | $136,791,162.64 | $14,657,719.08 | $0.13 |
| 2025-12-19 | $128,206,909.91 | $10,542,391.19 | $0.13 |
| 2025-12-20 | $137,510,724.27 | $15,641,515.25 | $0.13 |
| 2025-12-21 | $133,372,215.72 | $6,825,172.40 | $0.13 |
| 2025-12-22 | $126,676,881.01 | $7,104,827.19 | $0.12 |
| 2025-12-23 | $123,307,900.56 | $6,598,923.91 | $0.12 |
| 2025-12-24 | $120,060,349.11 | $6,069,060.18 | $0.12 |
| 2025-12-25 | $119,988,857.74 | $6,512,160.54 | $0.12 |
| 2025-12-26 | $114,742,277.48 | $5,333,729.37 | $0.11 |
| 2025-12-27 | $116,879,073.26 | $5,960,558.26 | $0.11 |
| 2025-12-28 | $118,408,897.39 | $4,559,348.87 | $0.12 |
| 2025-12-29 | $116,217,715.04 | $5,610,359.01 | $0.11 |
| 2025-12-30 | $111,477,436.31 | $6,150,060.11 | $0.11 |
| 2025-12-31 | $113,989,218.53 | $4,871,896.05 | $0.11 |
| 2026-01-01 | $110,241,058.37 | $5,942,160.74 | $0.11 |
| 2026-01-02 | $116,349,421.84 | $4,990,550.67 | $0.11 |
| 2026-01-03 | $123,402,110.80 | $6,950,409.10 | $0.12 |
| 2026-01-04 | $123,021,601.21 | $5,932,970.63 | $0.12 |
| 2026-01-05 | $131,163,332.89 | $9,068,085.56 | $0.13 |
| 2026-01-06 | $133,819,664.75 | $16,882,986.80 | $0.13 |
| 2026-01-07 | $136,254,456.68 | $9,891,875.87 | $0.13 |
| 2026-01-08 | $129,125,553.17 | $7,036,300.59 | $0.13 |
| 2026-01-09 | $126,834,955.03 | $6,288,893.91 | $0.12 |
| 2026-01-10 | $129,389,781.27 | $5,509,808.71 | $0.13 |
| 2026-01-11 | $126,341,848.09 | $3,373,326.70 | $0.12 |
| 2026-01-12 | $124,607,277.28 | $3,528,399.22 | $0.12 |
| 2026-01-13 | $123,669,322.34 | $5,551,029.97 | $0.12 |
| 2026-01-14 | $132,972,690.98 | $6,930,576.18 | $0.13 |
| 2026-01-14 | $135,793,522.43 | $8,908,174.66 | $0.13 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
