Coop Coin COOP N/A
$0.0174 1.15% (1d)
Market Overview
Coop Coin current market price is $0.0174 with a 24 hour trading volume of $5,071. The total available supply of Coop Coin is 21.00M COOP with a maximum supply of 21.00M COOP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The COOP price is 0.31% down in the last one hour.
The high price of the Coop Coin is $0.0179 and low price is $0.0171 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coop Coin Rank
(Not Available)
Coop Coin Price
$0.0174
Market Cap
$0 0%
Fully Diluted Valuation
$366.09K
Trading Volume(24h)
$5,071
Circulating Supply
0 COOP
Total Supply
21.00M COOP
Max Supply
21.00M COOP
High(24h)
$0.0179
Low(24h)
$0.0171
All-time High
$0.0740 76.52%
03 Dec 2024
All-time Low
$0.0132 31.7%
07 Apr 2025
Cryptocurrency Coop Coin Calculator
Want to convert more cryptocurrencies?
Coop Coin Price Chart
1h
0.31%
24h
1.15%
7d
9.29%
14d
12.02%
30d
14.7%
60d
28%
200d
55.13%
1y
29.98%
Coop Coin Historical Data
Historical data of Coop Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $0.00 | $4,834.86 | $0.03 |
| 2024-06-08 | $0.00 | $13,460.63 | $0.03 |
| 2024-06-09 | $0.00 | $6,275.90 | $0.03 |
| 2024-06-10 | $0.00 | $4,962.40 | $0.03 |
| 2024-06-11 | $0.00 | $7,357.24 | $0.03 |
| 2024-06-12 | $0.00 | $6,390.58 | $0.03 |
| 2024-06-13 | $0.00 | $4,292.90 | $0.03 |
| 2024-06-14 | $0.00 | $3,351.72 | $0.03 |
| 2024-06-15 | $0.00 | $15,675.05 | $0.03 |
| 2024-06-16 | $0.00 | $2,827.07 | $0.03 |
| 2024-06-17 | $0.00 | $2,037.61 | $0.03 |
| 2024-06-18 | $0.00 | $11,642.70 | $0.03 |
| 2024-06-19 | $0.00 | $4,336.06 | $0.03 |
| 2024-06-20 | $0.00 | $7,089.05 | $0.03 |
| 2024-06-21 | $0.00 | $4,509.02 | $0.03 |
| 2024-06-22 | $0.00 | $10,105.10 | $0.03 |
| 2024-06-23 | $0.00 | $9,179.93 | $0.03 |
| 2024-06-24 | $0.00 | $6,164.90 | $0.03 |
| 2024-06-25 | $0.00 | $7,299.22 | $0.03 |
| 2024-06-26 | $0.00 | $5,334.20 | $0.03 |
| 2024-06-27 | $0.00 | $8,271.92 | $0.03 |
| 2024-06-28 | $0.00 | $1,666.30 | $0.03 |
| 2024-06-29 | $0.00 | $4,070.11 | $0.03 |
| 2024-06-30 | $0.00 | $5,769.57 | $0.03 |
| 2024-07-01 | $0.00 | $3,100.61 | $0.03 |
| 2024-07-02 | $0.00 | $3,773.82 | $0.03 |
| 2024-07-03 | $0.00 | $2,873.68 | $0.03 |
| 2024-07-04 | $0.00 | $4,615.50 | $0.03 |
| 2024-07-05 | $0.00 | $6,909.01 | $0.03 |
| 2024-07-06 | $0.00 | $6,905.97 | $0.03 |
| 2024-07-07 | $0.00 | $3,757.49 | $0.03 |
| 2024-07-08 | $0.00 | $2,848.78 | $0.03 |
| 2024-07-09 | $0.00 | $5,033.58 | $0.03 |
| 2024-07-10 | $0.00 | $26,169.19 | $0.03 |
| 2024-07-11 | $0.00 | $3,066.74 | $0.03 |
| 2024-07-12 | $0.00 | $1,708.35 | $0.03 |
| 2024-07-13 | $0.00 | $2,353.85 | $0.03 |
| 2024-07-14 | $0.00 | $4,963.69 | $0.03 |
| 2024-07-15 | $0.00 | $3,486.30 | $0.03 |
| 2024-07-16 | $0.00 | $5,033.33 | $0.03 |
| 2024-07-17 | $0.00 | $14,753.87 | $0.03 |
| 2024-07-18 | $0.00 | $3,542.56 | $0.03 |
| 2024-07-19 | $0.00 | $21,540.45 | $0.04 |
| 2024-07-20 | $0.00 | $20,762.94 | $0.04 |
| 2024-07-21 | $0.00 | $22,089.67 | $0.05 |
| 2024-07-22 | $0.00 | $10,868.36 | $0.05 |
| 2024-07-23 | $0.00 | $46,737.74 | $0.06 |
| 2024-07-24 | $0.00 | $31,570.25 | $0.06 |
| 2024-07-25 | $0.00 | $5,633.07 | $0.06 |
| 2024-07-26 | $0.00 | $10,511.62 | $0.06 |
| 2024-07-27 | $0.00 | $8,999.49 | $0.06 |
| 2024-07-28 | $0.00 | $4,223.81 | $0.06 |
| 2024-07-29 | $0.00 | $5,132.77 | $0.06 |
| 2024-07-30 | $0.00 | $18,702.00 | $0.06 |
| 2024-07-31 | $0.00 | $31,533.57 | $0.05 |
| 2024-08-01 | $0.00 | $8,109.53 | $0.05 |
| 2024-08-02 | $0.00 | $17,571.27 | $0.05 |
| 2024-08-03 | $0.00 | $17,160.59 | $0.04 |
| 2024-08-04 | $0.00 | $39,528.13 | $0.03 |
| 2024-08-05 | $0.00 | $125,488.96 | $0.03 |
| 2024-08-06 | $0.00 | $24,822.30 | $0.03 |
| 2024-08-07 | $0.00 | $4,184.06 | $0.03 |
| 2024-08-08 | $0.00 | $12,098.92 | $0.03 |
| 2024-08-09 | $0.00 | $7,638.59 | $0.03 |
| 2024-08-10 | $0.00 | $3,956.11 | $0.03 |
| 2024-08-11 | $0.00 | $5,260.87 | $0.03 |
| 2024-08-12 | $0.00 | $3,846.42 | $0.03 |
| 2024-08-13 | $0.00 | $3,811.39 | $0.03 |
| 2024-08-14 | $0.00 | $3,422.59 | $0.03 |
| 2024-08-15 | $0.00 | $9,225.31 | $0.03 |
| 2024-08-16 | $0.00 | $3,479.88 | $0.03 |
| 2024-08-17 | $0.00 | $1,795.65 | $0.03 |
| 2024-08-18 | $0.00 | $4,376.68 | $0.03 |
| 2024-08-19 | $0.00 | $2,021.92 | $0.03 |
| 2024-08-20 | $0.00 | $1,597.92 | $0.03 |
| 2024-08-21 | $0.00 | $2,530.23 | $0.03 |
| 2024-08-22 | $0.00 | $3,109.03 | $0.03 |
| 2024-08-23 | $0.00 | $8,173.45 | $0.03 |
| 2024-08-24 | $0.00 | $7,813.30 | $0.03 |
| 2024-08-25 | $0.00 | $2,983.63 | $0.03 |
| 2024-08-26 | $0.00 | $3,877.54 | $0.03 |
| 2024-08-27 | $0.00 | $9,967.71 | $0.03 |
| 2024-08-28 | $0.00 | $4,889.99 | $0.02 |
| 2024-08-29 | $0.00 | $5,722.53 | $0.03 |
| 2024-08-30 | $0.00 | $1,972.38 | $0.03 |
| 2024-08-31 | $0.00 | $1,885.88 | $0.03 |
| 2024-09-01 | $0.00 | $1,984.90 | $0.02 |
| 2024-09-02 | $0.00 | $2,962.28 | $0.02 |
| 2024-09-03 | $0.00 | $2,606.89 | $0.02 |
| 2024-09-04 | $0.00 | $2,638.19 | $0.02 |
| 2024-09-05 | $0.00 | $2,193.74 | $0.02 |
| 2024-09-06 | $0.00 | $1,882.66 | $0.02 |
| 2024-09-07 | $0.00 | $2,811.79 | $0.02 |
| 2024-09-08 | $0.00 | $3,482.57 | $0.03 |
| 2024-09-09 | $0.00 | $3,814.42 | $0.03 |
| 2024-09-10 | $0.00 | $3,237.28 | $0.03 |
| 2024-09-11 | $0.00 | $1,171.55 | $0.03 |
| 2024-09-12 | $0.00 | $1,602.22 | $0.03 |
| 2024-09-13 | $0.00 | $1,571.67 | $0.03 |
| 2024-09-14 | $0.00 | $1,518.66 | $0.03 |
| 2024-09-15 | $0.00 | $1,255.50 | $0.03 |
| 2024-09-16 | $0.00 | $1,027.56 | $0.03 |
| 2024-09-17 | $0.00 | $1,573.14 | $0.03 |
| 2024-09-18 | $0.00 | $3,150.32 | $0.03 |
| 2024-09-19 | $0.00 | $2,774.79 | $0.03 |
| 2024-09-20 | $0.00 | $2,568.28 | $0.03 |
| 2024-09-21 | $0.00 | $2,144.66 | $0.03 |
| 2024-09-22 | $0.00 | $2,017.67 | $0.03 |
| 2024-09-23 | $0.00 | $2,416.85 | $0.03 |
| 2024-09-24 | $0.00 | $1,017.86 | $0.03 |
| 2024-09-25 | $0.00 | $2,600.23 | $0.03 |
| 2024-09-26 | $0.00 | $3,513.12 | $0.03 |
| 2024-09-27 | $0.00 | $4,467.92 | $0.03 |
| 2024-09-28 | $0.00 | $3,321.89 | $0.03 |
| 2024-09-29 | $0.00 | $3,175.72 | $0.03 |
| 2024-09-30 | $0.00 | $7,933.27 | $0.03 |
| 2024-10-01 | $0.00 | $2,673.61 | $0.03 |
| 2024-10-02 | $0.00 | $4,135.27 | $0.02 |
| 2024-10-03 | $0.00 | $2,995.38 | $0.02 |
| 2024-10-04 | $0.00 | $814.54 | $0.02 |
| 2024-10-05 | $0.00 | $5,033.50 | $0.03 |
| 2024-10-06 | $0.00 | $6,164.35 | $0.02 |
| 2024-10-07 | $0.00 | $1,524.30 | $0.03 |
| 2024-10-08 | $0.00 | $4,433.82 | $0.02 |
| 2024-10-09 | $0.00 | $4,645.38 | $0.02 |
| 2024-10-10 | $0.00 | $2,856.61 | $0.02 |
| 2024-10-11 | $0.00 | $3,124.21 | $0.02 |
| 2024-10-12 | $0.00 | $441.92 | $0.03 |
| 2024-10-13 | $0.00 | $3,059.36 | $0.03 |
| 2024-10-14 | $0.00 | $2,757.77 | $0.02 |
| 2024-10-15 | $0.00 | $4,153.77 | $0.03 |
| 2024-10-16 | $0.00 | $3,982.68 | $0.03 |
| 2024-10-17 | $0.00 | $2,607.98 | $0.03 |
| 2024-10-18 | $0.00 | $3,007.29 | $0.02 |
| 2024-10-19 | $0.00 | $2,530.67 | $0.03 |
| 2024-10-20 | $0.00 | $1,804.22 | $0.03 |
| 2024-10-21 | $0.00 | $2,010.43 | $0.03 |
| 2024-10-22 | $0.00 | $2,317.53 | $0.03 |
| 2024-10-23 | $0.00 | $2,726.43 | $0.03 |
| 2024-10-24 | $0.00 | $2,208.88 | $0.03 |
| 2024-10-25 | $0.00 | $1,844.50 | $0.03 |
| 2024-10-26 | $0.00 | $1,585.46 | $0.02 |
| 2024-10-27 | $0.00 | $4,080.00 | $0.02 |
| 2024-10-28 | $0.00 | $2,220.43 | $0.02 |
| 2024-10-29 | $0.00 | $5,101.22 | $0.02 |
| 2024-10-30 | $0.00 | $6,513.46 | $0.03 |
| 2024-10-31 | $0.00 | $765.93 | $0.03 |
| 2024-11-01 | $0.00 | $525.94 | $0.03 |
| 2024-11-02 | $0.00 | $3,342.12 | $0.03 |
| 2024-11-03 | $0.00 | $3,163.49 | $0.03 |
| 2024-11-04 | $0.00 | $5,462.50 | $0.03 |
| 2024-11-05 | $0.00 | $3,977.89 | $0.03 |
| 2024-11-06 | $0.00 | $5,365.84 | $0.03 |
| 2024-11-07 | $0.00 | $4,791.63 | $0.03 |
| 2024-11-08 | $0.00 | $3,729.42 | $0.03 |
| 2024-11-09 | $0.00 | $9,650.78 | $0.03 |
| 2024-11-10 | $0.00 | $8,851.03 | $0.03 |
| 2024-11-11 | $0.00 | $14,121.15 | $0.04 |
| 2024-11-12 | $0.00 | $9,965.58 | $0.04 |
| 2024-11-13 | $0.00 | $11,923.87 | $0.04 |
| 2024-11-14 | $0.00 | $17,637.28 | $0.04 |
| 2024-11-15 | $0.00 | $13,767.32 | $0.04 |
| 2024-11-16 | $0.00 | $31,139.08 | $0.04 |
| 2024-11-17 | $0.00 | $18,952.43 | $0.04 |
| 2024-11-18 | $0.00 | $5,770.79 | $0.04 |
| 2024-11-19 | $0.00 | $30,739.80 | $0.04 |
| 2024-11-20 | $0.00 | $16,147.75 | $0.04 |
| 2024-11-21 | $0.00 | $5,208.30 | $0.04 |
| 2024-11-22 | $0.00 | $9,876.36 | $0.04 |
| 2024-11-23 | $0.00 | $12,810.90 | $0.05 |
| 2024-11-24 | $0.00 | $25,621.31 | $0.05 |
| 2024-11-25 | $0.00 | $14,343.74 | $0.05 |
| 2024-11-26 | $0.00 | $11,601.90 | $0.05 |
| 2024-11-27 | $0.00 | $11,818.43 | $0.05 |
| 2024-11-28 | $0.00 | $9,138.62 | $0.05 |
| 2024-11-29 | $0.00 | $9,873.45 | $0.05 |
| 2024-11-30 | $0.00 | $53,563.13 | $0.06 |
| 2024-12-01 | $0.00 | $34,942.17 | $0.06 |
| 2024-12-02 | $0.00 | $41,611.84 | $0.06 |
| 2024-12-03 | $0.00 | $32,418.27 | $0.07 |
| 2024-12-04 | $0.00 | $40,224.58 | $0.07 |
| 2024-12-05 | $0.00 | $23,613.07 | $0.06 |
| 2024-12-06 | $0.00 | $17,286.94 | $0.06 |
| 2024-12-07 | $0.00 | $12,057.61 | $0.06 |
| 2024-12-08 | $0.00 | $18,346.56 | $0.06 |
| 2024-12-09 | $0.00 | $11,412.21 | $0.06 |
| 2024-12-10 | $0.00 | $27,320.13 | $0.05 |
| 2024-12-11 | $0.00 | $22,682.82 | $0.05 |
| 2024-12-12 | $0.00 | $12,168.33 | $0.05 |
| 2024-12-13 | $0.00 | $8,615.87 | $0.05 |
| 2024-12-14 | $0.00 | $13,351.32 | $0.05 |
| 2024-12-15 | $0.00 | $6,303.97 | $0.05 |
| 2024-12-16 | $0.00 | $28,869.59 | $0.05 |
| 2024-12-17 | $0.00 | $33,226.91 | $0.04 |
| 2024-12-18 | $0.00 | $14,768.42 | $0.04 |
| 2024-12-19 | $0.00 | $23,533.16 | $0.04 |
| 2024-12-20 | $0.00 | $24,086.29 | $0.04 |
| 2024-12-21 | $0.00 | $32,138.03 | $0.04 |
| 2024-12-22 | $0.00 | $15,169.23 | $0.04 |
| 2024-12-23 | $0.00 | $15,440.71 | $0.04 |
| 2024-12-24 | $0.00 | $19,566.04 | $0.04 |
| 2024-12-25 | $0.00 | $10,853.44 | $0.04 |
| 2024-12-26 | $0.00 | $9,431.39 | $0.04 |
| 2024-12-27 | $0.00 | $12,246.13 | $0.04 |
| 2024-12-28 | $0.00 | $7,799.76 | $0.03 |
| 2024-12-29 | $0.00 | $4,220.27 | $0.04 |
| 2024-12-30 | $0.00 | $10,453.81 | $0.03 |
| 2024-12-31 | $0.00 | $15,963.43 | $0.03 |
| 2025-01-01 | $0.00 | $11,351.51 | $0.03 |
| 2025-01-02 | $0.00 | $31,805.86 | $0.03 |
| 2025-01-03 | $0.00 | $19,973.67 | $0.03 |
| 2025-01-04 | $0.00 | $15,263.81 | $0.03 |
| 2025-01-05 | $0.00 | $12,344.08 | $0.03 |
| 2025-01-06 | $0.00 | $2,572.24 | $0.03 |
| 2025-01-07 | $0.00 | $8,040.92 | $0.03 |
| 2025-01-08 | $0.00 | $9,368.31 | $0.03 |
| 2025-01-09 | $0.00 | $14,630.65 | $0.03 |
| 2025-01-10 | $0.00 | $25,957.07 | $0.03 |
| 2025-01-11 | $0.00 | $16,137.23 | $0.03 |
| 2025-01-12 | $0.00 | $4,755.65 | $0.03 |
| 2025-01-13 | $0.00 | $6,205.17 | $0.03 |
| 2025-01-14 | $0.00 | $27,130.42 | $0.03 |
| 2025-01-15 | $0.00 | $24,556.05 | $0.03 |
| 2025-01-16 | $0.00 | $13,168.77 | $0.03 |
| 2025-01-17 | $0.00 | $15,626.37 | $0.03 |
| 2025-01-18 | $0.00 | $8,212.34 | $0.03 |
| 2025-01-19 | $0.00 | $7,862.52 | $0.03 |
| 2025-01-20 | $0.00 | $15,016.83 | $0.03 |
| 2025-01-21 | $0.00 | $17,437.87 | $0.03 |
| 2025-01-22 | $0.00 | $5,066.56 | $0.03 |
| 2025-01-23 | $0.00 | $5,295.85 | $0.03 |
| 2025-01-24 | $0.00 | $11,776.78 | $0.03 |
| 2025-01-25 | $0.00 | $14,065.12 | $0.03 |
| 2025-01-26 | $0.00 | $4,545.49 | $0.03 |
| 2025-01-27 | $0.00 | $4,071.20 | $0.03 |
| 2025-01-28 | $0.00 | $17,073.70 | $0.03 |
| 2025-01-29 | $0.00 | $6,966.43 | $0.02 |
| 2025-01-30 | $0.00 | $6,427.23 | $0.02 |
| 2025-01-31 | $0.00 | $9,687.46 | $0.03 |
| 2025-02-01 | $0.00 | $5,924.62 | $0.03 |
| 2025-02-02 | $0.00 | $7,879.74 | $0.02 |
| 2025-02-03 | $0.00 | $16,959.19 | $0.02 |
| 2025-02-04 | $0.00 | $25,460.15 | $0.02 |
| 2025-02-05 | $0.00 | $4,973.89 | $0.02 |
| 2025-02-06 | $0.00 | $5,549.87 | $0.02 |
| 2025-02-07 | $0.00 | $4,073.55 | $0.02 |
| 2025-02-08 | $0.00 | $3,983.71 | $0.02 |
| 2025-02-09 | $0.00 | $1,134.41 | $0.02 |
| 2025-02-10 | $0.00 | $2,568.89 | $0.02 |
| 2025-02-11 | $0.00 | $2,977.11 | $0.02 |
| 2025-02-12 | $0.00 | $2,093.83 | $0.02 |
| 2025-02-13 | $0.00 | $3,323.07 | $0.02 |
| 2025-02-14 | $0.00 | $1,096.26 | $0.02 |
| 2025-02-15 | $0.00 | $1,525.44 | $0.02 |
| 2025-02-16 | $0.00 | $2,511.48 | $0.02 |
| 2025-02-17 | $0.00 | $2,768.40 | $0.02 |
| 2025-02-18 | $0.00 | $4,404.98 | $0.02 |
| 2025-02-19 | $0.00 | $3,013.42 | $0.02 |
| 2025-02-20 | $0.00 | $955.29 | $0.02 |
| 2025-02-21 | $0.00 | $1,934.35 | $0.02 |
| 2025-02-22 | $0.00 | $4,288.71 | $0.02 |
| 2025-02-23 | $0.00 | $2,077.83 | $0.02 |
| 2025-02-24 | $0.00 | $1,193.19 | $0.02 |
| 2025-02-25 | $0.00 | $4,452.52 | $0.02 |
| 2025-02-26 | $0.00 | $6,736.73 | $0.02 |
| 2025-02-27 | $0.00 | $3,667.48 | $0.02 |
| 2025-02-28 | $0.00 | $1,096.95 | $0.02 |
| 2025-03-01 | $0.00 | $3,008.49 | $0.02 |
| 2025-03-02 | $0.00 | $2,867.48 | $0.02 |
| 2025-03-03 | $0.00 | $9,126.02 | $0.02 |
| 2025-03-04 | $0.00 | $4,730.15 | $0.02 |
| 2025-03-05 | $0.00 | $5,363.19 | $0.02 |
| 2025-03-06 | $0.00 | $3,294.35 | $0.02 |
| 2025-03-07 | $0.00 | $3,234.48 | $0.02 |
| 2025-03-08 | $0.00 | $3,571.76 | $0.02 |
| 2025-03-09 | $0.00 | $1,855.57 | $0.02 |
| 2025-03-10 | $0.00 | $4,465.83 | $0.01 |
| 2025-03-11 | $0.00 | $5,044.02 | $0.01 |
| 2025-03-12 | $0.00 | $4,483.17 | $0.01 |
| 2025-03-13 | $0.00 | $2,375.59 | $0.01 |
| 2025-03-14 | $0.00 | $1,789.60 | $0.01 |
| 2025-03-15 | $0.00 | $2,778.25 | $0.01 |
| 2025-03-16 | $0.00 | $797.44 | $0.01 |
| 2025-03-17 | $0.00 | $2,242.53 | $0.01 |
| 2025-03-18 | $0.00 | $9,850.86 | $0.02 |
| 2025-03-19 | $0.00 | $3,556.27 | $0.02 |
| 2025-03-20 | $0.00 | $1,726.44 | $0.02 |
| 2025-03-21 | $0.00 | $2,069.00 | $0.02 |
| 2025-03-22 | $0.00 | $984.25 | $0.02 |
| 2025-03-23 | $0.00 | $1,285.77 | $0.02 |
| 2025-03-24 | $0.00 | $941.89 | $0.02 |
| 2025-03-25 | $0.00 | $1,530.60 | $0.02 |
| 2025-03-26 | $0.00 | $1,532.85 | $0.02 |
| 2025-03-27 | $0.00 | $2,024.06 | $0.02 |
| 2025-03-28 | $0.00 | $1,864.82 | $0.02 |
| 2025-03-29 | $0.00 | $2,437.18 | $0.02 |
| 2025-03-30 | $0.00 | $2,933.53 | $0.01 |
| 2025-03-31 | $0.00 | $1,065.38 | $0.01 |
| 2025-04-01 | $0.00 | $3,326.80 | $0.01 |
| 2025-04-02 | $0.00 | $5,559.71 | $0.02 |
| 2025-04-03 | $0.00 | $4,037.16 | $0.02 |
| 2025-04-04 | $0.00 | $5,132.31 | $0.02 |
| 2025-04-05 | $0.00 | $3,819.80 | $0.02 |
| 2025-04-06 | $0.00 | $2,907.59 | $0.01 |
| 2025-04-07 | $0.00 | $5,376.57 | $0.01 |
| 2025-04-08 | $0.00 | $7,747.36 | $0.01 |
| 2025-04-09 | $0.00 | $3,129.97 | $0.01 |
| 2025-04-10 | $0.00 | $8,191.21 | $0.02 |
| 2025-04-11 | $0.00 | $3,930.55 | $0.02 |
| 2025-04-12 | $0.00 | $2,962.31 | $0.02 |
| 2025-04-13 | $0.00 | $2,959.88 | $0.02 |
| 2025-04-14 | $0.00 | $3,654.73 | $0.02 |
| 2025-04-15 | $0.00 | $1,948.26 | $0.02 |
| 2025-04-16 | $0.00 | $1,595.03 | $0.02 |
| 2025-04-17 | $0.00 | $1,844.61 | $0.02 |
| 2025-04-18 | $0.00 | $1,394.45 | $0.02 |
| 2025-04-19 | $0.00 | $1,560.24 | $0.02 |
| 2025-04-20 | $0.00 | $4,207.13 | $0.02 |
| 2025-04-21 | $0.00 | $1,968.68 | $0.02 |
| 2025-04-22 | $0.00 | $8,387.33 | $0.02 |
| 2025-04-23 | $0.00 | $4,283.06 | $0.02 |
| 2025-04-24 | $0.00 | $2,133.48 | $0.02 |
| 2025-04-25 | $0.00 | $3,571.78 | $0.02 |
| 2025-04-26 | $0.00 | $3,164.95 | $0.02 |
| 2025-04-27 | $0.00 | $2,707.46 | $0.02 |
| 2025-04-28 | $0.00 | $1,564.53 | $0.02 |
| 2025-04-29 | $0.00 | $1,850.39 | $0.02 |
| 2025-04-30 | $0.00 | $1,967.77 | $0.02 |
| 2025-05-01 | $0.00 | $2,070.45 | $0.02 |
| 2025-05-02 | $0.00 | $2,236.37 | $0.02 |
| 2025-05-03 | $0.00 | $3,572.65 | $0.02 |
| 2025-05-04 | $0.00 | $5,333.38 | $0.02 |
| 2025-05-05 | $0.00 | $4,062.42 | $0.02 |
| 2025-05-06 | $0.00 | $4,264.15 | $0.02 |
| 2025-05-07 | $0.00 | $2,456.35 | $0.02 |
| 2025-05-08 | $0.00 | $1,237.99 | $0.02 |
| 2025-05-09 | $0.00 | $6,112.55 | $0.02 |
| 2025-05-10 | $0.00 | $33.13 | $0.02 |
| 2025-05-11 | $0.00 | $33.13 | $0.02 |
| 2025-05-12 | $0.00 | $40.24 | $0.05 |
| 2025-05-13 | $0.00 | $40.24 | $0.05 |
| 2025-05-14 | $0.00 | $51.83 | $0.02 |
| 2025-05-15 | $0.00 | $5.50 | $0.02 |
| 2025-05-16 | $0.00 | $88.26 | $0.02 |
| 2025-05-17 | $0.00 | $132.19 | $0.02 |
| 2025-05-18 | $0.00 | $110.21 | $0.02 |
| 2025-05-19 | $0.00 | $51.86 | $0.02 |
| 2025-05-20 | $0.00 | $51.14 | $0.03 |
| 2025-05-21 | $0.00 | $1,310.81 | $0.02 |
| 2025-05-22 | $0.00 | $1,425.78 | $0.02 |
| 2025-05-23 | $0.00 | $2,083.87 | $0.02 |
| 2025-05-24 | $0.00 | $2,533.68 | $0.02 |
| 2025-05-25 | $0.00 | $1,713.40 | $0.02 |
| 2025-05-26 | $0.00 | $1,855.56 | $0.02 |
| 2025-05-27 | $0.00 | $2,309.80 | $0.02 |
| 2025-05-28 | $0.00 | $1,187.87 | $0.02 |
| 2025-05-29 | $0.00 | $1,012.28 | $0.02 |
| 2025-05-30 | $0.00 | $2,684.61 | $0.02 |
| 2025-05-31 | $0.00 | $2,202.31 | $0.02 |
| 2025-06-01 | $0.00 | $1,238.46 | $0.02 |
| 2025-06-02 | $0.00 | $2,356.09 | $0.02 |
| 2025-06-03 | $0.00 | $7,747.27 | $0.02 |
| 2025-06-04 | $0.00 | $1,336.92 | $0.02 |
| 2025-06-05 | $0.00 | $1,047.80 | $0.02 |
| 2025-06-06 | $0.00 | $4,596.27 | $0.01 |
| 2025-06-06 | $0.00 | $4,742.56 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
