ConstitutionDAO PEOPLE #457
$0.0213 6.11% (1d)
Market Overview
ConstitutionDAO current market price is $0.0213 with a 24 hour trading volume of $58.83M. The total available supply of ConstitutionDAO is 5.07B PEOPLE with a maximum supply of 5.07B PEOPLE. It has secured Rank 457 in the cryptocurrency market with a marketcap of $107.79M. The PEOPLE price is 0.62% down in the last one hour.
The high price of the ConstitutionDAO is $0.0230 and low price is $0.0209 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ConstitutionDAO Rank
457
ConstitutionDAO Price
$0.0213
Market Cap
$107.79M 6.19%
Fully Diluted Valuation
$107.79M
Trading Volume(24h)
$58.83M
Circulating Supply
5.07B PEOPLE
Total Supply
5.07B PEOPLE
Max Supply
5.07B PEOPLE
High(24h)
$0.0230
Low(24h)
$0.0209
All-time High
$0.185 88.51%
23 Dec 2021
All-time Low
$0.00091940 2212.72%
21 Nov 2021
Cryptocurrency ConstitutionDAO Calculator
Want to convert more cryptocurrencies?
ConstitutionDAO Price Chart
1h
0.62%
24h
6.11%
7d
21.44%
14d
26.51%
30d
0.34%
60d
9.35%
200d
51.75%
1y
63.09%
ConstitutionDAO Historical Data
Historical data of ConstitutionDAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-22 | $407,877,262.52 | $146,171,227.73 | $0.08 |
| 2024-06-23 | $405,722,545.81 | $101,860,492.69 | $0.08 |
| 2024-06-24 | $425,970,559.89 | $248,113,191.38 | $0.08 |
| 2024-06-25 | $456,018,189.80 | $248,179,980.66 | $0.09 |
| 2024-06-26 | $482,000,777.69 | $202,397,453.08 | $0.10 |
| 2024-06-27 | $451,153,247.48 | $132,626,941.31 | $0.09 |
| 2024-06-28 | $452,072,112.43 | $131,482,909.50 | $0.09 |
| 2024-06-29 | $443,555,989.64 | $177,161,968.76 | $0.09 |
| 2024-06-30 | $468,341,162.89 | $127,392,512.23 | $0.09 |
| 2024-07-01 | $474,621,273.82 | $136,875,284.97 | $0.09 |
| 2024-07-02 | $465,453,080.70 | $142,607,857.74 | $0.09 |
| 2024-07-03 | $450,574,629.49 | $110,943,734.03 | $0.09 |
| 2024-07-04 | $414,937,488.79 | $108,982,574.25 | $0.08 |
| 2024-07-05 | $273,853,362.91 | $374,324,073.18 | $0.05 |
| 2024-07-06 | $237,155,262.01 | $479,664,214.46 | $0.05 |
| 2024-07-07 | $298,501,608.15 | $459,508,767.30 | $0.06 |
| 2024-07-08 | $259,326,838.43 | $254,822,012.88 | $0.05 |
| 2024-07-09 | $282,091,819.16 | $283,229,845.57 | $0.06 |
| 2024-07-10 | $291,753,891.97 | $197,912,355.79 | $0.06 |
| 2024-07-11 | $320,308,429.68 | $228,825,112.73 | $0.06 |
| 2024-07-12 | $291,211,152.67 | $171,236,783.88 | $0.06 |
| 2024-07-13 | $296,684,949.71 | $121,484,634.15 | $0.06 |
| 2024-07-14 | $288,996,524.91 | $135,577,144.00 | $0.06 |
| 2024-07-15 | $341,177,960.13 | $539,172,549.09 | $0.07 |
| 2024-07-16 | $383,535,060.68 | $484,782,029.77 | $0.08 |
| 2024-07-17 | $414,927,777.95 | $478,743,472.15 | $0.08 |
| 2024-07-18 | $413,686,652.58 | $349,230,883.59 | $0.08 |
| 2024-07-19 | $411,447,075.36 | $262,341,675.52 | $0.08 |
| 2024-07-20 | $431,872,918.05 | $307,101,050.33 | $0.09 |
| 2024-07-21 | $434,789,668.77 | $212,158,803.08 | $0.09 |
| 2024-07-22 | $446,030,680.07 | $234,526,973.96 | $0.09 |
| 2024-07-23 | $405,307,386.86 | $185,938,748.49 | $0.08 |
| 2024-07-24 | $396,753,207.91 | $199,702,022.79 | $0.08 |
| 2024-07-25 | $403,049,339.82 | $200,609,989.77 | $0.08 |
| 2024-07-26 | $388,338,949.59 | $223,657,041.41 | $0.08 |
| 2024-07-27 | $413,197,014.07 | $150,167,696.22 | $0.08 |
| 2024-07-28 | $414,233,320.55 | $213,093,795.70 | $0.08 |
| 2024-07-29 | $398,814,292.88 | $126,517,050.57 | $0.08 |
| 2024-07-30 | $388,025,514.50 | $138,679,849.30 | $0.08 |
| 2024-07-31 | $366,371,549.57 | $106,738,549.30 | $0.07 |
| 2024-08-01 | $349,698,728.90 | $108,930,703.16 | $0.07 |
| 2024-08-02 | $332,351,944.94 | $163,922,716.18 | $0.07 |
| 2024-08-03 | $318,648,379.80 | $165,011,619.55 | $0.06 |
| 2024-08-04 | $292,843,620.01 | $120,973,823.06 | $0.06 |
| 2024-08-05 | $267,475,666.64 | $143,037,386.28 | $0.05 |
| 2024-08-06 | $246,319,190.97 | $313,454,747.46 | $0.05 |
| 2024-08-07 | $276,474,438.29 | $210,154,830.90 | $0.05 |
| 2024-08-08 | $266,833,992.00 | $135,993,920.35 | $0.05 |
| 2024-08-09 | $313,610,991.94 | $148,764,961.61 | $0.06 |
| 2024-08-10 | $304,276,436.61 | $103,943,337.05 | $0.06 |
| 2024-08-11 | $302,950,194.32 | $68,097,408.57 | $0.06 |
| 2024-08-12 | $270,235,921.56 | $90,503,226.22 | $0.05 |
| 2024-08-13 | $307,098,285.33 | $138,996,368.99 | $0.06 |
| 2024-08-14 | $294,177,294.63 | $155,359,872.83 | $0.06 |
| 2024-08-15 | $274,866,017.40 | $107,782,368.86 | $0.05 |
| 2024-08-16 | $256,122,508.23 | $101,178,313.87 | $0.05 |
| 2024-08-17 | $251,700,982.25 | $87,747,083.44 | $0.05 |
| 2024-08-18 | $259,895,860.73 | $69,449,649.65 | $0.05 |
| 2024-08-19 | $268,629,549.38 | $109,482,780.73 | $0.05 |
| 2024-08-20 | $274,746,242.68 | $88,494,458.34 | $0.05 |
| 2024-08-21 | $286,235,924.01 | $125,563,938.21 | $0.06 |
| 2024-08-22 | $304,845,084.78 | $125,201,270.22 | $0.06 |
| 2024-08-23 | $309,414,179.81 | $112,644,741.78 | $0.06 |
| 2024-08-24 | $347,476,811.13 | $196,284,992.17 | $0.07 |
| 2024-08-25 | $385,636,703.32 | $243,419,513.29 | $0.08 |
| 2024-08-26 | $373,183,622.55 | $201,145,778.77 | $0.07 |
| 2024-08-27 | $364,398,501.75 | $219,816,436.29 | $0.07 |
| 2024-08-28 | $336,592,877.47 | $271,015,294.42 | $0.07 |
| 2024-08-29 | $329,634,772.74 | $260,082,883.40 | $0.06 |
| 2024-08-30 | $352,941,707.83 | $237,891,238.90 | $0.07 |
| 2024-08-31 | $360,526,861.13 | $363,474,959.64 | $0.07 |
| 2024-09-01 | $360,037,989.93 | $207,473,322.02 | $0.07 |
| 2024-09-02 | $301,845,513.74 | $267,563,348.57 | $0.06 |
| 2024-09-03 | $312,623,337.37 | $310,890,432.51 | $0.06 |
| 2024-09-04 | $294,539,445.68 | $181,037,411.49 | $0.06 |
| 2024-09-05 | $307,896,451.03 | $272,798,301.73 | $0.06 |
| 2024-09-06 | $301,569,092.46 | $152,853,774.88 | $0.06 |
| 2024-09-07 | $262,899,206.24 | $343,355,433.56 | $0.05 |
| 2024-09-08 | $258,874,969.52 | $216,145,134.00 | $0.05 |
| 2024-09-09 | $268,484,775.05 | $146,562,909.81 | $0.05 |
| 2024-09-10 | $317,746,399.47 | $376,565,385.62 | $0.06 |
| 2024-09-11 | $321,897,384.45 | $263,514,881.56 | $0.06 |
| 2024-09-12 | $300,127,331.26 | $212,445,202.94 | $0.06 |
| 2024-09-13 | $292,630,887.82 | $156,314,833.60 | $0.06 |
| 2024-09-14 | $299,349,087.74 | $153,106,846.63 | $0.06 |
| 2024-09-15 | $303,181,385.98 | $165,663,499.48 | $0.06 |
| 2024-09-16 | $290,337,784.31 | $118,607,094.69 | $0.06 |
| 2024-09-17 | $281,253,177.12 | $149,558,203.67 | $0.06 |
| 2024-09-18 | $290,253,024.36 | $142,575,756.45 | $0.06 |
| 2024-09-19 | $306,692,615.09 | $198,941,868.65 | $0.06 |
| 2024-09-20 | $322,174,608.02 | $248,195,531.77 | $0.06 |
| 2024-09-21 | $324,631,293.07 | $186,865,520.59 | $0.06 |
| 2024-09-22 | $325,338,941.39 | $120,602,841.96 | $0.06 |
| 2024-09-23 | $322,193,266.14 | $190,218,381.64 | $0.06 |
| 2024-09-24 | $327,882,242.71 | $240,006,525.71 | $0.06 |
| 2024-09-25 | $340,773,599.01 | $215,439,561.17 | $0.07 |
| 2024-09-26 | $349,542,766.05 | $240,974,951.25 | $0.07 |
| 2024-09-27 | $371,957,401.00 | $345,843,453.13 | $0.07 |
| 2024-09-28 | $412,145,268.98 | $377,170,387.65 | $0.08 |
| 2024-09-29 | $405,190,554.35 | $286,434,523.20 | $0.08 |
| 2024-09-30 | $407,437,578.73 | $227,107,946.60 | $0.08 |
| 2024-10-01 | $393,432,817.71 | $264,082,713.91 | $0.08 |
| 2024-10-02 | $342,410,441.52 | $382,158,372.57 | $0.07 |
| 2024-10-03 | $313,438,782.85 | $314,941,737.15 | $0.06 |
| 2024-10-04 | $305,198,916.04 | $204,400,165.08 | $0.06 |
| 2024-10-05 | $339,857,642.05 | $238,889,129.79 | $0.07 |
| 2024-10-06 | $352,761,648.73 | $184,610,364.52 | $0.07 |
| 2024-10-07 | $371,480,611.62 | $226,160,024.50 | $0.07 |
| 2024-10-08 | $393,018,265.15 | $359,561,422.91 | $0.08 |
| 2024-10-09 | $380,475,082.68 | $311,432,616.22 | $0.08 |
| 2024-10-10 | $356,674,813.67 | $282,564,505.95 | $0.07 |
| 2024-10-11 | $372,415,170.76 | $237,291,015.78 | $0.07 |
| 2024-10-12 | $393,565,353.95 | $287,995,150.12 | $0.08 |
| 2024-10-13 | $397,778,134.83 | $238,480,164.21 | $0.08 |
| 2024-10-14 | $401,683,092.47 | $196,974,342.79 | $0.08 |
| 2024-10-15 | $450,187,945.83 | $392,713,474.89 | $0.09 |
| 2024-10-16 | $440,389,589.55 | $427,416,311.27 | $0.09 |
| 2024-10-17 | $424,256,067.00 | $253,704,106.61 | $0.08 |
| 2024-10-18 | $398,785,352.24 | $216,125,399.06 | $0.08 |
| 2024-10-19 | $433,420,563.91 | $287,932,233.12 | $0.09 |
| 2024-10-20 | $442,457,158.70 | $175,839,356.69 | $0.09 |
| 2024-10-21 | $427,825,328.61 | $219,814,085.47 | $0.08 |
| 2024-10-22 | $401,288,679.91 | $249,603,037.43 | $0.08 |
| 2024-10-23 | $404,593,280.39 | $179,320,879.91 | $0.08 |
| 2024-10-24 | $413,977,253.84 | $228,298,890.23 | $0.08 |
| 2024-10-25 | $414,293,177.78 | $159,988,765.60 | $0.08 |
| 2024-10-26 | $419,799,601.68 | $452,225,104.26 | $0.08 |
| 2024-10-27 | $369,298,455.12 | $414,436,200.95 | $0.07 |
| 2024-10-28 | $369,861,484.97 | $200,878,775.67 | $0.07 |
| 2024-10-29 | $356,576,352.81 | $300,060,174.91 | $0.07 |
| 2024-10-30 | $395,416,741.79 | $397,135,144.88 | $0.08 |
| 2024-10-31 | $381,639,782.05 | $191,221,753.38 | $0.08 |
| 2024-11-01 | $363,488,193.73 | $156,230,554.89 | $0.07 |
| 2024-11-02 | $353,993,249.52 | $183,074,042.49 | $0.07 |
| 2024-11-03 | $339,606,625.59 | $90,056,493.12 | $0.07 |
| 2024-11-04 | $313,726,804.46 | $214,394,074.16 | $0.06 |
| 2024-11-05 | $296,193,283.92 | $170,292,522.53 | $0.06 |
| 2024-11-06 | $325,154,671.75 | $209,123,458.17 | $0.06 |
| 2024-11-07 | $339,855,344.16 | $601,016,426.42 | $0.07 |
| 2024-11-08 | $334,630,695.07 | $394,836,005.40 | $0.07 |
| 2024-11-09 | $295,900,045.71 | $457,176,669.28 | $0.06 |
| 2024-11-10 | $337,675,712.37 | $479,801,199.85 | $0.07 |
| 2024-11-11 | $352,161,661.17 | $898,113,370.26 | $0.07 |
| 2024-11-12 | $356,758,151.08 | $643,856,745.77 | $0.07 |
| 2024-11-13 | $320,705,955.59 | $654,570,660.52 | $0.06 |
| 2024-11-14 | $357,842,485.60 | $812,763,981.69 | $0.07 |
| 2024-11-15 | $324,515,680.67 | $1,196,602,049.51 | $0.06 |
| 2024-11-16 | $333,385,563.02 | $375,988,160.51 | $0.07 |
| 2024-11-17 | $330,700,978.36 | $296,862,734.10 | $0.07 |
| 2024-11-18 | $325,545,391.15 | $298,855,883.31 | $0.06 |
| 2024-11-19 | $326,018,175.09 | $233,168,177.50 | $0.06 |
| 2024-11-20 | $319,549,358.63 | $194,745,709.22 | $0.06 |
| 2024-11-21 | $293,868,007.41 | $184,121,823.37 | $0.06 |
| 2024-11-22 | $308,952,773.85 | $231,934,297.61 | $0.06 |
| 2024-11-23 | $312,766,942.49 | $183,963,235.75 | $0.06 |
| 2024-11-24 | $324,062,061.48 | $287,611,938.98 | $0.06 |
| 2024-11-25 | $324,196,913.89 | $287,437,575.03 | $0.06 |
| 2024-11-26 | $318,159,268.91 | $294,607,238.70 | $0.06 |
| 2024-11-27 | $294,654,284.66 | $232,580,404.53 | $0.06 |
| 2024-11-28 | $316,271,419.58 | $177,218,671.25 | $0.06 |
| 2024-11-29 | $311,087,745.28 | $133,355,306.04 | $0.06 |
| 2024-11-30 | $319,045,460.20 | $136,068,749.94 | $0.06 |
| 2024-12-01 | $337,060,683.17 | $201,462,674.67 | $0.07 |
| 2024-12-02 | $344,673,249.12 | $237,579,396.41 | $0.07 |
| 2024-12-03 | $338,294,642.31 | $299,775,929.07 | $0.07 |
| 2024-12-04 | $362,480,429.55 | $436,465,282.95 | $0.07 |
| 2024-12-05 | $364,561,743.37 | $366,663,872.12 | $0.07 |
| 2024-12-06 | $365,955,801.72 | $341,464,577.15 | $0.07 |
| 2024-12-07 | $373,361,389.60 | $227,830,325.33 | $0.07 |
| 2024-12-08 | $394,925,154.74 | $360,941,005.82 | $0.08 |
| 2024-12-09 | $393,579,736.88 | $198,017,125.52 | $0.08 |
| 2024-12-10 | $309,194,310.35 | $510,479,295.89 | $0.06 |
| 2024-12-11 | $288,350,172.97 | $395,261,528.22 | $0.06 |
| 2024-12-12 | $311,404,710.38 | $206,161,931.78 | $0.06 |
| 2024-12-13 | $303,745,843.02 | $218,386,356.67 | $0.06 |
| 2024-12-14 | $306,596,042.23 | $149,031,374.00 | $0.06 |
| 2024-12-15 | $292,786,917.28 | $114,449,887.39 | $0.06 |
| 2024-12-16 | $307,518,320.91 | $115,372,966.16 | $0.06 |
| 2024-12-17 | $304,460,542.87 | $147,795,773.52 | $0.06 |
| 2024-12-18 | $284,821,692.83 | $119,199,921.56 | $0.06 |
| 2024-12-19 | $248,178,281.52 | $194,084,080.48 | $0.05 |
| 2024-12-20 | $219,183,061.09 | $267,612,810.80 | $0.04 |
| 2024-12-21 | $223,478,126.86 | $246,331,851.66 | $0.04 |
| 2024-12-22 | $211,063,416.90 | $141,705,240.74 | $0.04 |
| 2024-12-23 | $210,760,212.01 | $96,731,276.37 | $0.04 |
| 2024-12-24 | $223,716,883.76 | $89,453,007.08 | $0.04 |
| 2024-12-25 | $235,409,180.34 | $77,553,967.63 | $0.05 |
| 2024-12-26 | $229,987,181.15 | $66,369,246.69 | $0.05 |
| 2024-12-27 | $214,995,277.82 | $61,415,815.52 | $0.04 |
| 2024-12-28 | $223,391,292.38 | $81,915,018.74 | $0.04 |
| 2024-12-29 | $228,962,578.98 | $52,370,927.75 | $0.05 |
| 2024-12-30 | $220,290,695.68 | $44,981,475.39 | $0.04 |
| 2024-12-31 | $222,459,611.45 | $81,369,313.88 | $0.04 |
| 2025-01-01 | $233,164,045.51 | $81,501,737.75 | $0.05 |
| 2025-01-02 | $233,402,834.65 | $88,611,154.84 | $0.05 |
| 2025-01-03 | $238,587,222.28 | $89,570,803.78 | $0.05 |
| 2025-01-04 | $251,061,015.22 | $81,627,485.63 | $0.05 |
| 2025-01-05 | $250,141,371.03 | $75,973,822.85 | $0.05 |
| 2025-01-06 | $250,524,227.34 | $69,492,829.87 | $0.05 |
| 2025-01-07 | $246,955,662.60 | $93,407,093.47 | $0.05 |
| 2025-01-08 | $214,384,286.83 | $123,720,790.66 | $0.04 |
| 2025-01-09 | $194,666,531.05 | $102,144,636.26 | $0.04 |
| 2025-01-10 | $192,285,703.26 | $74,587,890.36 | $0.04 |
| 2025-01-11 | $200,731,473.09 | $69,062,730.04 | $0.04 |
| 2025-01-12 | $201,156,913.58 | $48,911,393.71 | $0.04 |
| 2025-01-13 | $194,540,872.20 | $43,178,869.23 | $0.04 |
| 2025-01-14 | $183,249,131.08 | $90,814,955.83 | $0.04 |
| 2025-01-15 | $197,333,877.95 | $46,607,954.00 | $0.04 |
| 2025-01-16 | $209,008,800.67 | $63,566,791.55 | $0.04 |
| 2025-01-17 | $201,282,391.22 | $49,283,519.80 | $0.04 |
| 2025-01-18 | $220,212,342.51 | $56,630,123.01 | $0.04 |
| 2025-01-19 | $196,181,786.81 | $77,841,607.67 | $0.04 |
| 2025-01-20 | $172,326,702.51 | $161,746,773.84 | $0.03 |
| 2025-01-21 | $154,663,125.11 | $186,486,839.53 | $0.03 |
| 2025-01-22 | $159,653,822.71 | $92,287,057.10 | $0.03 |
| 2025-01-23 | $158,998,771.01 | $60,551,413.80 | $0.03 |
| 2025-01-24 | $154,163,219.91 | $83,299,903.01 | $0.03 |
| 2025-01-25 | $149,435,896.21 | $68,852,297.17 | $0.03 |
| 2025-01-26 | $152,468,172.21 | $50,177,337.73 | $0.03 |
| 2025-01-27 | $148,490,397.44 | $43,577,283.85 | $0.03 |
| 2025-01-28 | $141,206,687.47 | $101,485,660.19 | $0.03 |
| 2025-01-29 | $129,144,374.76 | $58,914,666.38 | $0.03 |
| 2025-01-30 | $138,780,835.21 | $53,956,843.97 | $0.03 |
| 2025-01-31 | $144,384,159.99 | $36,925,965.77 | $0.03 |
| 2025-02-01 | $157,089,994.68 | $131,970,255.50 | $0.03 |
| 2025-02-02 | $135,498,798.89 | $63,612,201.34 | $0.03 |
| 2025-02-03 | $109,112,463.85 | $102,938,092.43 | $0.02 |
| 2025-02-04 | $107,828,849.19 | $208,537,971.13 | $0.02 |
| 2025-02-05 | $101,121,479.22 | $96,384,194.54 | $0.02 |
| 2025-02-06 | $99,290,848.16 | $62,854,639.11 | $0.02 |
| 2025-02-07 | $92,026,897.00 | $63,795,263.95 | $0.02 |
| 2025-02-08 | $92,640,235.27 | $72,623,021.45 | $0.02 |
| 2025-02-09 | $98,705,879.92 | $59,264,959.97 | $0.02 |
| 2025-02-10 | $99,553,784.53 | $52,074,685.80 | $0.02 |
| 2025-02-11 | $100,287,134.75 | $55,093,278.95 | $0.02 |
| 2025-02-12 | $101,499,341.59 | $54,361,458.77 | $0.02 |
| 2025-02-13 | $108,971,265.63 | $74,735,127.12 | $0.02 |
| 2025-02-14 | $105,389,199.51 | $73,534,352.46 | $0.02 |
| 2025-02-15 | $106,590,317.43 | $57,919,548.16 | $0.02 |
| 2025-02-16 | $101,597,798.93 | $39,464,625.02 | $0.02 |
| 2025-02-17 | $101,845,672.62 | $31,045,349.32 | $0.02 |
| 2025-02-18 | $101,747,350.09 | $46,906,925.24 | $0.02 |
| 2025-02-19 | $95,876,818.80 | $52,492,807.51 | $0.02 |
| 2025-02-20 | $97,537,102.58 | $40,678,022.65 | $0.02 |
| 2025-02-21 | $102,580,849.61 | $44,278,370.99 | $0.02 |
| 2025-02-22 | $102,773,560.56 | $60,441,245.20 | $0.02 |
| 2025-02-23 | $113,323,481.48 | $50,699,308.77 | $0.02 |
| 2025-02-24 | $107,568,562.40 | $37,636,465.27 | $0.02 |
| 2025-02-25 | $88,616,238.42 | $53,976,414.66 | $0.02 |
| 2025-02-26 | $99,322,933.31 | $75,583,233.08 | $0.02 |
| 2025-02-27 | $104,765,122.91 | $55,391,428.79 | $0.02 |
| 2025-02-28 | $105,465,532.34 | $48,447,068.89 | $0.02 |
| 2025-03-01 | $107,838,363.21 | $65,968,277.67 | $0.02 |
| 2025-03-02 | $101,148,545.18 | $37,663,849.46 | $0.02 |
| 2025-03-03 | $119,139,740.97 | $64,383,058.16 | $0.02 |
| 2025-03-04 | $99,073,454.96 | $55,949,326.63 | $0.02 |
| 2025-03-05 | $91,337,210.06 | $65,036,860.38 | $0.02 |
| 2025-03-06 | $93,572,934.66 | $35,461,769.73 | $0.02 |
| 2025-03-07 | $89,903,285.07 | $34,125,367.48 | $0.02 |
| 2025-03-08 | $88,957,472.89 | $39,292,689.31 | $0.02 |
| 2025-03-09 | $85,333,531.93 | $32,898,480.40 | $0.02 |
| 2025-03-10 | $72,342,118.09 | $52,892,094.64 | $0.01 |
| 2025-03-11 | $74,783,330.77 | $51,480,743.47 | $0.01 |
| 2025-03-12 | $76,011,524.47 | $42,914,506.66 | $0.01 |
| 2025-03-13 | $77,829,312.81 | $29,475,664.32 | $0.02 |
| 2025-03-14 | $77,424,613.33 | $38,337,323.88 | $0.02 |
| 2025-03-15 | $79,521,035.24 | $31,391,898.13 | $0.02 |
| 2025-03-16 | $83,656,672.94 | $18,081,567.48 | $0.02 |
| 2025-03-17 | $78,124,656.80 | $21,746,973.07 | $0.02 |
| 2025-03-18 | $84,991,929.05 | $34,136,401.87 | $0.02 |
| 2025-03-19 | $84,828,057.93 | $24,920,832.59 | $0.02 |
| 2025-03-20 | $86,009,270.63 | $29,521,018.16 | $0.02 |
| 2025-03-21 | $86,079,688.98 | $25,059,208.21 | $0.02 |
| 2025-03-22 | $82,842,152.29 | $32,478,327.80 | $0.02 |
| 2025-03-23 | $86,849,603.71 | $29,108,996.97 | $0.02 |
| 2025-03-24 | $87,928,166.40 | $30,724,350.37 | $0.02 |
| 2025-03-25 | $92,301,916.14 | $39,671,904.27 | $0.02 |
| 2025-03-26 | $92,567,290.42 | $22,847,369.29 | $0.02 |
| 2025-03-27 | $93,516,662.83 | $28,775,255.83 | $0.02 |
| 2025-03-28 | $92,648,460.76 | $29,024,031.82 | $0.02 |
| 2025-03-29 | $82,489,973.67 | $38,204,586.16 | $0.02 |
| 2025-03-30 | $76,908,551.11 | $26,927,827.50 | $0.02 |
| 2025-03-31 | $75,888,006.52 | $22,581,932.10 | $0.02 |
| 2025-04-01 | $75,171,088.78 | $22,103,672.83 | $0.01 |
| 2025-04-02 | $74,983,909.16 | $17,223,674.11 | $0.01 |
| 2025-04-03 | $65,950,691.32 | $51,310,723.22 | $0.01 |
| 2025-04-04 | $65,476,899.54 | $34,053,622.00 | $0.01 |
| 2025-04-05 | $66,289,220.90 | $25,580,950.59 | $0.01 |
| 2025-04-06 | $66,340,796.79 | $14,175,549.64 | $0.01 |
| 2025-04-07 | $57,408,830.68 | $34,708,928.29 | $0.01 |
| 2025-04-08 | $60,972,836.01 | $67,244,230.29 | $0.01 |
| 2025-04-09 | $57,479,023.77 | $22,972,983.89 | $0.01 |
| 2025-04-10 | $63,957,779.12 | $34,741,470.94 | $0.01 |
| 2025-04-11 | $60,735,198.76 | $26,473,225.56 | $0.01 |
| 2025-04-12 | $62,536,254.22 | $24,528,076.06 | $0.01 |
| 2025-04-13 | $64,148,597.30 | $24,045,057.85 | $0.01 |
| 2025-04-14 | $57,081,977.67 | $29,776,052.56 | $0.01 |
| 2025-04-15 | $55,420,904.55 | $39,293,667.29 | $0.01 |
| 2025-04-16 | $52,299,631.82 | $28,473,349.52 | $0.01 |
| 2025-04-17 | $54,076,117.67 | $37,789,023.29 | $0.01 |
| 2025-04-18 | $55,497,741.55 | $60,774,992.47 | $0.01 |
| 2025-04-19 | $58,257,784.47 | $34,417,780.03 | $0.01 |
| 2025-04-20 | $59,745,026.16 | $31,344,499.05 | $0.01 |
| 2025-04-21 | $63,024,691.76 | $196,374,155.56 | $0.01 |
| 2025-04-22 | $61,109,676.40 | $54,117,742.16 | $0.01 |
| 2025-04-23 | $65,389,982.09 | $53,700,149.04 | $0.01 |
| 2025-04-24 | $74,831,026.21 | $114,962,043.87 | $0.01 |
| 2025-04-25 | $75,316,969.69 | $87,726,846.86 | $0.01 |
| 2025-04-26 | $76,532,757.05 | $60,153,468.24 | $0.02 |
| 2025-04-27 | $80,635,040.67 | $64,283,229.72 | $0.02 |
| 2025-04-28 | $73,000,819.80 | $36,223,075.66 | $0.01 |
| 2025-04-29 | $76,887,858.63 | $34,791,270.13 | $0.02 |
| 2025-04-30 | $74,010,099.62 | $29,955,362.68 | $0.01 |
| 2025-05-01 | $80,300,982.88 | $49,926,273.33 | $0.02 |
| 2025-05-02 | $80,491,266.09 | $40,829,216.93 | $0.02 |
| 2025-05-03 | $79,208,976.15 | $27,198,887.95 | $0.02 |
| 2025-05-04 | $71,394,171.08 | $25,720,979.65 | $0.01 |
| 2025-05-05 | $69,360,297.51 | $20,483,270.14 | $0.01 |
| 2025-05-06 | $68,501,376.03 | $19,756,498.41 | $0.01 |
| 2025-05-07 | $67,593,138.50 | $26,722,118.38 | $0.01 |
| 2025-05-08 | $68,147,254.58 | $21,486,609.17 | $0.01 |
| 2025-05-09 | $81,472,582.77 | $49,136,193.56 | $0.02 |
| 2025-05-10 | $99,589,965.52 | $220,599,871.67 | $0.02 |
| 2025-05-11 | $110,610,247.42 | $166,738,596.93 | $0.02 |
| 2025-05-12 | $110,758,098.49 | $84,734,953.16 | $0.02 |
| 2025-05-13 | $112,567,553.33 | $148,473,813.61 | $0.02 |
| 2025-05-14 | $172,997,656.86 | $471,776,712.22 | $0.03 |
| 2025-05-15 | $174,696,447.69 | $712,136,096.14 | $0.03 |
| 2025-05-16 | $131,881,921.32 | $405,065,448.74 | $0.03 |
| 2025-05-17 | $122,460,449.58 | $146,742,025.87 | $0.02 |
| 2025-05-18 | $113,003,825.05 | $91,661,868.61 | $0.02 |
| 2025-05-19 | $134,808,378.37 | $359,845,133.59 | $0.03 |
| 2025-05-20 | $125,774,326.23 | $186,721,935.97 | $0.03 |
| 2025-05-21 | $129,778,719.40 | $142,627,023.10 | $0.03 |
| 2025-05-22 | $133,343,215.28 | $152,542,331.15 | $0.03 |
| 2025-05-23 | $142,868,302.80 | $120,957,593.24 | $0.03 |
| 2025-05-24 | $121,648,691.50 | $178,536,708.34 | $0.02 |
| 2025-05-25 | $121,117,845.51 | $56,569,336.02 | $0.02 |
| 2025-05-26 | $125,473,417.66 | $60,043,095.00 | $0.02 |
| 2025-05-27 | $121,614,600.66 | $48,101,140.09 | $0.02 |
| 2025-05-28 | $123,501,543.58 | $53,723,316.08 | $0.02 |
| 2025-05-29 | $123,889,880.87 | $52,985,271.00 | $0.02 |
| 2025-05-30 | $116,726,784.83 | $72,674,488.66 | $0.02 |
| 2025-05-31 | $97,553,476.87 | $75,752,955.47 | $0.02 |
| 2025-06-01 | $101,774,292.06 | $51,831,600.65 | $0.02 |
| 2025-06-02 | $107,951,884.58 | $35,666,072.54 | $0.02 |
| 2025-06-03 | $110,737,269.20 | $40,497,916.16 | $0.02 |
| 2025-06-04 | $111,081,580.17 | $49,040,358.77 | $0.02 |
| 2025-06-05 | $105,832,421.67 | $32,006,218.35 | $0.02 |
| 2025-06-06 | $96,310,284.50 | $62,442,637.47 | $0.02 |
| 2025-06-07 | $95,974,525.02 | $44,745,003.43 | $0.02 |
| 2025-06-08 | $102,611,903.43 | $26,856,580.89 | $0.02 |
| 2025-06-09 | $102,745,793.34 | $26,262,522.79 | $0.02 |
| 2025-06-10 | $115,297,729.29 | $39,024,909.36 | $0.02 |
| 2025-06-11 | $121,539,130.10 | $67,916,974.78 | $0.02 |
| 2025-06-12 | $111,268,656.05 | $55,319,616.51 | $0.02 |
| 2025-06-13 | $98,423,524.59 | $45,883,547.74 | $0.02 |
| 2025-06-14 | $94,557,487.35 | $65,961,313.44 | $0.02 |
| 2025-06-15 | $94,130,532.35 | $24,279,593.87 | $0.02 |
| 2025-06-16 | $94,737,682.76 | $19,624,807.67 | $0.02 |
| 2025-06-17 | $97,254,409.45 | $35,218,896.74 | $0.02 |
| 2025-06-18 | $91,828,793.78 | $39,497,627.55 | $0.02 |
| 2025-06-19 | $91,890,344.01 | $35,537,438.58 | $0.02 |
| 2025-06-20 | $90,941,455.14 | $22,881,807.26 | $0.02 |
| 2025-06-21 | $86,944,751.33 | $31,381,296.83 | $0.02 |
| 2025-06-21 | $81,293,794.80 | $22,435,628.23 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
