CoinEx CET #341
$0.0601 3.87% (1d)
Market Overview
CoinEx current market price is $0.0601 with a 24 hour trading volume of $194.36K. The total available supply of CoinEx is 2.66B CET with a maximum supply of 10.00B CET. It has secured Rank 341 in the cryptocurrency market with a marketcap of $159.89M. The CET price is 0.14% up in the last one hour.
The high price of the CoinEx is $0.0608 and low price is $0.0578 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CoinEx Rank
341
CoinEx Price
$0.0601
Market Cap
$159.89M 3.87%
Fully Diluted Valuation
$159.89M
Trading Volume(24h)
$194.36K
Circulating Supply
2.66B CET
Total Supply
2.66B CET
Max Supply
10.00B CET
High(24h)
$0.0608
Low(24h)
$0.0578
All-time High
$0.150 60.12%
03 Jul 2018
All-time Low
$0.004107 1359.22%
15 Dec 2018
Cryptocurrency CoinEx Calculator
Want to convert more cryptocurrencies?
CoinEx Price Chart
1h
0.14%
24h
3.87%
7d
19.03%
14d
6.75%
30d
1.86%
60d
5.47%
200d
39.03%
1y
3.78%
CoinEx Historical Data
Historical data of CoinEx past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-24 | $181,651,599.34 | $71,202.76 | $0.06 |
| 2024-06-25 | $179,225,513.61 | $131,372.28 | $0.06 |
| 2024-06-26 | $179,703,952.86 | $96,793.18 | $0.06 |
| 2024-06-27 | $183,337,680.80 | $89,364.95 | $0.06 |
| 2024-06-28 | $181,274,254.27 | $143,736.58 | $0.06 |
| 2024-06-29 | $178,296,956.75 | $89,655.01 | $0.06 |
| 2024-06-30 | $178,667,923.69 | $66,459.00 | $0.06 |
| 2024-07-01 | $182,520,175.81 | $70,002.97 | $0.06 |
| 2024-07-02 | $184,333,061.65 | $71,673.08 | $0.06 |
| 2024-07-03 | $184,029,870.09 | $60,765.88 | $0.06 |
| 2024-07-04 | $182,875,227.53 | $79,184.03 | $0.06 |
| 2024-07-05 | $176,326,880.20 | $192,442.82 | $0.06 |
| 2024-07-06 | $167,330,590.43 | $245,633.25 | $0.06 |
| 2024-07-07 | $176,990,548.30 | $101,544.82 | $0.06 |
| 2024-07-08 | $173,381,522.42 | $82,310.02 | $0.06 |
| 2024-07-09 | $176,449,510.96 | $124,367.49 | $0.06 |
| 2024-07-10 | $176,040,365.10 | $90,410.54 | $0.06 |
| 2024-07-11 | $179,015,013.93 | $69,368.98 | $0.06 |
| 2024-07-12 | $181,064,556.33 | $117,106.95 | $0.06 |
| 2024-07-13 | $182,109,721.59 | $93,595.70 | $0.06 |
| 2024-07-14 | $187,062,255.77 | $100,107.49 | $0.06 |
| 2024-07-15 | $188,702,292.11 | $110,024.13 | $0.07 |
| 2024-07-16 | $189,874,727.39 | $104,456.63 | $0.07 |
| 2024-07-17 | $191,085,169.05 | $113,590.37 | $0.07 |
| 2024-07-18 | $189,758,834.84 | $104,643.27 | $0.07 |
| 2024-07-19 | $183,628,930.11 | $91,584.07 | $0.07 |
| 2024-07-20 | $185,690,516.02 | $109,275.24 | $0.07 |
| 2024-07-21 | $190,527,050.73 | $101,257.58 | $0.07 |
| 2024-07-22 | $195,789,400.49 | $128,642.94 | $0.07 |
| 2024-07-23 | $190,710,032.86 | $227,787.41 | $0.07 |
| 2024-07-24 | $189,876,061.59 | $98,515.52 | $0.07 |
| 2024-07-25 | $187,567,401.53 | $107,242.84 | $0.07 |
| 2024-07-26 | $185,089,214.07 | $106,186.37 | $0.07 |
| 2024-07-27 | $189,295,778.37 | $91,081.61 | $0.07 |
| 2024-07-28 | $192,791,666.09 | $96,336.03 | $0.07 |
| 2024-07-29 | $192,996,449.98 | $87,655.43 | $0.07 |
| 2024-07-30 | $196,195,039.92 | $137,958.31 | $0.07 |
| 2024-07-31 | $197,335,065.34 | $100,369.69 | $0.07 |
| 2024-08-01 | $195,606,767.38 | $85,867.23 | $0.07 |
| 2024-08-02 | $195,952,199.53 | $123,881.01 | $0.07 |
| 2024-08-03 | $188,427,491.70 | $153,314.90 | $0.07 |
| 2024-08-04 | $192,249,986.42 | $151,099.11 | $0.07 |
| 2024-08-05 | $188,187,250.51 | $195,987.09 | $0.07 |
| 2024-08-06 | $179,432,523.16 | $477,919.90 | $0.06 |
| 2024-08-07 | $187,207,798.96 | $171,347.83 | $0.07 |
| 2024-08-08 | $182,889,100.45 | $180,244.70 | $0.07 |
| 2024-08-09 | $190,758,857.38 | $119,323.08 | $0.07 |
| 2024-08-10 | $192,529,773.18 | $111,243.62 | $0.07 |
| 2024-08-11 | $189,678,023.22 | $68,458.09 | $0.07 |
| 2024-08-12 | $187,153,151.66 | $84,064.44 | $0.07 |
| 2024-08-13 | $188,741,728.03 | $99,646.61 | $0.07 |
| 2024-08-14 | $191,607,351.35 | $70,896.33 | $0.07 |
| 2024-08-15 | $191,575,432.31 | $74,092.30 | $0.07 |
| 2024-08-16 | $191,289,772.58 | $91,186.84 | $0.07 |
| 2024-08-17 | $192,195,520.97 | $91,604.12 | $0.07 |
| 2024-08-18 | $192,937,991.25 | $91,796.30 | $0.07 |
| 2024-08-19 | $190,501,521.75 | $91,467.07 | $0.07 |
| 2024-08-20 | $192,276,011.33 | $91,872.19 | $0.07 |
| 2024-08-21 | $190,216,188.17 | $103,869.53 | $0.07 |
| 2024-08-22 | $192,973,754.60 | $104,448.29 | $0.07 |
| 2024-08-23 | $192,343,051.05 | $86,713.87 | $0.07 |
| 2024-08-24 | $191,924,721.94 | $122,205.55 | $0.07 |
| 2024-08-25 | $192,024,383.56 | $75,504.73 | $0.07 |
| 2024-08-26 | $192,464,137.45 | $93,995.54 | $0.07 |
| 2024-08-27 | $192,212,742.22 | $87,085.95 | $0.07 |
| 2024-08-28 | $190,208,896.48 | $97,251.43 | $0.07 |
| 2024-08-29 | $189,820,355.08 | $125,692.03 | $0.07 |
| 2024-08-30 | $190,754,902.20 | $103,770.18 | $0.07 |
| 2024-08-31 | $190,433,749.98 | $71,020.81 | $0.07 |
| 2024-09-01 | $191,135,328.05 | $72,913.70 | $0.07 |
| 2024-09-02 | $189,001,154.35 | $78,088.55 | $0.07 |
| 2024-09-03 | $192,774,921.15 | $72,119.74 | $0.07 |
| 2024-09-04 | $191,734,664.64 | $77,925.03 | $0.07 |
| 2024-09-05 | $194,240,442.41 | $116,016.12 | $0.07 |
| 2024-09-06 | $198,255,125.34 | $118,376.53 | $0.07 |
| 2024-09-07 | $203,011,248.88 | $288,702.40 | $0.07 |
| 2024-09-08 | $215,537,125.92 | $302,060.85 | $0.08 |
| 2024-09-09 | $214,267,486.72 | $417,268.96 | $0.08 |
| 2024-09-10 | $212,222,970.44 | $523,860.34 | $0.08 |
| 2024-09-11 | $208,983,847.55 | $608,980.69 | $0.08 |
| 2024-09-12 | $212,320,650.64 | $691,792.92 | $0.08 |
| 2024-09-13 | $211,098,190.46 | $1,171,231.94 | $0.08 |
| 2024-09-14 | $208,205,788.04 | $2,196,563.16 | $0.07 |
| 2024-09-15 | $209,537,645.29 | $110,314.87 | $0.08 |
| 2024-09-16 | $209,405,415.93 | $71,855.70 | $0.08 |
| 2024-09-17 | $211,111,520.53 | $129,775.34 | $0.08 |
| 2024-09-18 | $219,336,411.32 | $246,723.66 | $0.08 |
| 2024-09-19 | $228,303,754.41 | $266,703.00 | $0.08 |
| 2024-09-20 | $247,454,785.20 | $372,202.30 | $0.09 |
| 2024-09-21 | $245,104,244.50 | $333,085.91 | $0.09 |
| 2024-09-22 | $246,080,952.22 | $197,610.81 | $0.09 |
| 2024-09-23 | $242,533,757.23 | $185,078.44 | $0.09 |
| 2024-09-24 | $229,397,758.50 | $320,814.11 | $0.08 |
| 2024-09-25 | $231,169,957.95 | $282,617.75 | $0.08 |
| 2024-09-26 | $233,654,985.80 | $174,375.54 | $0.08 |
| 2024-09-27 | $233,633,062.84 | $172,384.60 | $0.08 |
| 2024-09-28 | $231,387,077.70 | $170,072.41 | $0.08 |
| 2024-09-29 | $230,425,760.26 | $141,735.02 | $0.08 |
| 2024-09-30 | $233,908,083.26 | $106,416.91 | $0.08 |
| 2024-10-01 | $228,490,683.82 | $165,943.19 | $0.08 |
| 2024-10-02 | $229,156,590.49 | $212,616.63 | $0.08 |
| 2024-10-03 | $235,423,595.45 | $158,706.32 | $0.08 |
| 2024-10-04 | $250,798,040.52 | $299,509.79 | $0.09 |
| 2024-10-05 | $265,169,080.39 | $335,551.67 | $0.10 |
| 2024-10-06 | $269,155,606.38 | $347,777.09 | $0.10 |
| 2024-10-07 | $270,934,452.31 | $285,900.95 | $0.10 |
| 2024-10-08 | $273,011,632.49 | $308,168.02 | $0.10 |
| 2024-10-09 | $270,817,032.58 | $195,622.59 | $0.10 |
| 2024-10-10 | $253,322,640.16 | $384,102.28 | $0.09 |
| 2024-10-11 | $259,859,230.55 | $167,440.67 | $0.09 |
| 2024-10-12 | $258,851,269.90 | $199,368.33 | $0.09 |
| 2024-10-13 | $260,657,425.29 | $170,004.22 | $0.09 |
| 2024-10-14 | $258,937,719.30 | $137,951.36 | $0.09 |
| 2024-10-15 | $265,952,139.97 | $188,965.49 | $0.10 |
| 2024-10-16 | $266,788,876.01 | $216,490.75 | $0.10 |
| 2024-10-17 | $264,992,098.17 | $205,551.63 | $0.10 |
| 2024-10-18 | $262,831,648.46 | $197,638.11 | $0.09 |
| 2024-10-21 | $267,863,361.82 | $175,856.98 | $0.10 |
| 2024-10-22 | $267,753,546.42 | $175,837.61 | $0.10 |
| 2024-10-23 | $276,363,818.90 | $641,032.20 | $0.10 |
| 2024-10-24 | $274,659,966.76 | $459,340.28 | $0.10 |
| 2024-10-25 | $285,358,021.55 | $383,351.24 | $0.10 |
| 2024-10-26 | $285,547,950.33 | $305,390.12 | $0.10 |
| 2024-10-27 | $279,231,703.05 | $265,412.58 | $0.10 |
| 2024-10-28 | $277,461,127.06 | $147,706.14 | $0.10 |
| 2024-10-29 | $267,491,496.84 | $258,841.41 | $0.10 |
| 2024-10-30 | $259,344,407.21 | $393,364.19 | $0.09 |
| 2024-10-31 | $261,849,644.46 | $189,251.32 | $0.09 |
| 2024-11-01 | $255,911,210.49 | $153,973.62 | $0.09 |
| 2024-11-02 | $246,774,319.37 | $242,228.81 | $0.09 |
| 2024-11-03 | $246,728,315.65 | $155,018.39 | $0.09 |
| 2024-11-04 | $244,805,064.80 | $132,419.12 | $0.09 |
| 2024-11-05 | $242,203,503.73 | $151,541.64 | $0.09 |
| 2024-11-06 | $242,208,114.40 | $181,057.95 | $0.09 |
| 2024-11-07 | $252,051,419.79 | $247,032.78 | $0.09 |
| 2024-11-08 | $254,436,653.79 | $180,788.21 | $0.09 |
| 2024-11-09 | $250,773,222.39 | $228,822.74 | $0.09 |
| 2024-11-10 | $251,827,584.68 | $147,235.66 | $0.09 |
| 2024-11-11 | $254,795,822.00 | $224,316.01 | $0.09 |
| 2024-11-12 | $266,487,488.30 | $666,609.90 | $0.10 |
| 2024-11-13 | $257,217,500.19 | $1,070,689.01 | $0.09 |
| 2024-11-14 | $255,233,444.23 | $815,818.60 | $0.09 |
| 2024-11-15 | $255,410,709.49 | $508,539.86 | $0.09 |
| 2024-11-16 | $276,299,964.92 | $834,536.94 | $0.10 |
| 2024-11-17 | $273,283,443.95 | $542,426.19 | $0.10 |
| 2024-11-18 | $276,846,220.30 | $787,516.51 | $0.10 |
| 2024-11-19 | $274,883,897.10 | $1,509,060.91 | $0.10 |
| 2024-11-20 | $271,162,128.94 | $359,766.19 | $0.10 |
| 2024-11-21 | $260,947,573.12 | $309,645.31 | $0.09 |
| 2024-11-22 | $255,792,125.03 | $426,992.74 | $0.09 |
| 2024-11-23 | $255,596,676.44 | $462,949.97 | $0.09 |
| 2024-11-24 | $255,055,482.75 | $379,457.43 | $0.09 |
| 2024-11-25 | $256,385,233.36 | $322,581.82 | $0.09 |
| 2024-11-26 | $252,293,952.41 | $243,466.45 | $0.09 |
| 2024-11-27 | $250,287,481.21 | $280,529.49 | $0.09 |
| 2024-11-28 | $253,731,021.41 | $295,513.62 | $0.09 |
| 2024-11-29 | $253,961,943.94 | $200,665.58 | $0.09 |
| 2024-11-30 | $254,120,414.68 | $221,557.70 | $0.09 |
| 2024-12-01 | $253,199,883.84 | $210,329.25 | $0.09 |
| 2024-12-02 | $254,009,604.51 | $213,085.68 | $0.09 |
| 2024-12-03 | $263,722,435.76 | $693,487.23 | $0.10 |
| 2024-12-04 | $263,098,881.45 | $1,106,866.51 | $0.10 |
| 2024-12-05 | $268,802,072.99 | $1,173,705.88 | $0.10 |
| 2024-12-06 | $266,949,298.69 | $531,736.23 | $0.10 |
| 2024-12-07 | $258,210,740.47 | $533,710.60 | $0.09 |
| 2024-12-08 | $255,004,842.94 | $427,269.50 | $0.09 |
| 2024-12-09 | $257,956,725.36 | $318,388.19 | $0.09 |
| 2024-12-10 | $249,964,710.84 | $454,381.23 | $0.09 |
| 2024-12-11 | $255,968,698.96 | $657,900.22 | $0.09 |
| 2024-12-12 | $259,745,437.11 | $637,977.28 | $0.09 |
| 2024-12-13 | $260,081,601.08 | $610,259.42 | $0.09 |
| 2024-12-14 | $257,780,793.54 | $412,968.23 | $0.09 |
| 2024-12-15 | $260,115,273.03 | $207,423.20 | $0.09 |
| 2024-12-16 | $259,961,117.90 | $337,437.00 | $0.09 |
| 2024-12-17 | $251,339,005.18 | $470,455.08 | $0.09 |
| 2024-12-18 | $251,191,233.60 | $299,688.60 | $0.09 |
| 2024-12-19 | $247,614,484.76 | $298,427.07 | $0.09 |
| 2024-12-20 | $247,968,315.68 | $383,487.38 | $0.09 |
| 2024-12-21 | $257,376,893.35 | $520,137.83 | $0.09 |
| 2024-12-22 | $261,848,420.30 | $471,176.15 | $0.10 |
| 2024-12-23 | $267,536,288.96 | $430,458.34 | $0.10 |
| 2024-12-24 | $271,628,527.11 | $384,358.30 | $0.10 |
| 2024-12-25 | $271,551,697.98 | $275,093.71 | $0.10 |
| 2024-12-26 | $271,031,102.07 | $212,368.25 | $0.10 |
| 2024-12-27 | $267,240,438.61 | $274,768.37 | $0.10 |
| 2024-12-28 | $266,473,469.76 | $192,941.93 | $0.10 |
| 2024-12-29 | $257,750,215.75 | $305,846.36 | $0.09 |
| 2024-12-30 | $252,689,763.25 | $327,937.33 | $0.09 |
| 2024-12-31 | $255,001,476.40 | $217,874.38 | $0.09 |
| 2025-01-01 | $256,756,974.43 | $222,690.21 | $0.09 |
| 2025-01-02 | $257,929,246.37 | $202,304.54 | $0.09 |
| 2025-01-03 | $257,429,863.06 | $432,277.63 | $0.09 |
| 2025-01-04 | $259,650,404.25 | $219,252.18 | $0.09 |
| 2025-01-05 | $257,163,010.03 | $347,283.13 | $0.09 |
| 2025-01-06 | $258,821,699.08 | $150,987.28 | $0.09 |
| 2025-01-07 | $259,908,293.78 | $217,365.05 | $0.09 |
| 2025-01-08 | $254,176,574.50 | $229,641.85 | $0.09 |
| 2025-01-09 | $253,148,987.94 | $228,650.20 | $0.09 |
| 2025-01-10 | $254,067,149.27 | $174,431.13 | $0.09 |
| 2025-01-11 | $255,280,558.37 | $173,207.85 | $0.09 |
| 2025-01-12 | $256,089,171.90 | $112,365.86 | $0.09 |
| 2025-01-13 | $254,268,691.41 | $206,052.56 | $0.09 |
| 2025-01-14 | $252,588,890.99 | $209,155.02 | $0.09 |
| 2025-01-15 | $254,063,113.44 | $174,452.34 | $0.09 |
| 2025-01-16 | $259,270,943.55 | $211,824.60 | $0.09 |
| 2025-01-17 | $260,199,545.10 | $191,133.67 | $0.10 |
| 2025-01-18 | $258,708,860.21 | $247,846.83 | $0.09 |
| 2025-01-19 | $257,223,336.18 | $228,086.44 | $0.09 |
| 2025-01-20 | $253,253,420.37 | $343,761.02 | $0.09 |
| 2025-01-21 | $249,677,174.79 | $515,982.33 | $0.09 |
| 2025-01-22 | $251,787,816.45 | $365,404.55 | $0.09 |
| 2025-01-23 | $251,411,813.21 | $202,203.38 | $0.09 |
| 2025-01-24 | $246,868,110.43 | $239,672.53 | $0.09 |
| 2025-01-25 | $246,450,428.22 | $261,022.28 | $0.09 |
| 2025-01-26 | $246,111,279.58 | $143,301.74 | $0.09 |
| 2025-01-27 | $245,821,491.92 | $128,814.90 | $0.09 |
| 2025-01-28 | $243,290,473.53 | $272,712.60 | $0.09 |
| 2025-01-29 | $245,309,180.64 | $153,044.11 | $0.09 |
| 2025-01-30 | $243,246,525.82 | $197,805.64 | $0.09 |
| 2025-01-31 | $241,115,107.24 | $177,401.52 | $0.09 |
| 2025-02-01 | $241,633,116.92 | $105,122.53 | $0.09 |
| 2025-02-02 | $234,321,666.87 | $175,016.12 | $0.09 |
| 2025-02-03 | $212,369,348.42 | $482,370.79 | $0.08 |
| 2025-02-04 | $196,404,356.10 | $497,115.14 | $0.07 |
| 2025-02-05 | $195,476,209.57 | $199,736.09 | $0.07 |
| 2025-02-06 | $196,059,430.78 | $104,002.60 | $0.07 |
| 2025-02-07 | $194,369,557.90 | $174,486.86 | $0.07 |
| 2025-02-08 | $196,756,937.33 | $98,652.87 | $0.07 |
| 2025-02-09 | $194,325,065.26 | $105,371.41 | $0.07 |
| 2025-02-10 | $197,034,615.28 | $96,782.45 | $0.07 |
| 2025-02-11 | $196,627,018.32 | $122,467.59 | $0.07 |
| 2025-02-12 | $191,032,539.51 | $144,027.22 | $0.07 |
| 2025-02-13 | $193,569,949.93 | $110,596.75 | $0.07 |
| 2025-02-14 | $192,750,880.40 | $99,543.34 | $0.07 |
| 2025-02-15 | $191,219,191.80 | $106,549.87 | $0.07 |
| 2025-02-16 | $191,944,133.36 | $99,486.66 | $0.07 |
| 2025-02-17 | $190,974,685.06 | $64,760.72 | $0.07 |
| 2025-02-18 | $185,553,959.46 | $160,001.62 | $0.07 |
| 2025-02-19 | $180,714,812.26 | $132,431.15 | $0.07 |
| 2025-02-20 | $179,056,796.98 | $116,122.64 | $0.07 |
| 2025-02-21 | $180,480,941.53 | $109,917.94 | $0.07 |
| 2025-02-22 | $179,346,546.72 | $128,355.49 | $0.07 |
| 2025-02-23 | $177,385,111.26 | $100,866.13 | $0.07 |
| 2025-02-24 | $174,842,770.08 | $94,615.54 | $0.06 |
| 2025-02-25 | $161,595,818.79 | $162,376.14 | $0.06 |
| 2025-02-26 | $141,494,060.79 | $474,607.54 | $0.05 |
| 2025-02-27 | $147,072,260.96 | $177,081.46 | $0.05 |
| 2025-02-28 | $143,188,176.34 | $223,873.10 | $0.05 |
| 2025-03-01 | $141,018,924.44 | $392,826.67 | $0.05 |
| 2025-03-02 | $139,964,916.45 | $372,492.81 | $0.05 |
| 2025-03-03 | $153,469,088.61 | $332,919.31 | $0.06 |
| 2025-03-04 | $164,324,321.10 | $674,464.92 | $0.06 |
| 2025-03-05 | $157,411,883.77 | $734,785.61 | $0.06 |
| 2025-03-06 | $159,302,745.62 | $500,509.59 | $0.06 |
| 2025-03-07 | $161,401,001.90 | $569,109.98 | $0.06 |
| 2025-03-08 | $160,993,425.20 | $189,856.52 | $0.06 |
| 2025-03-09 | $157,111,498.24 | $114,220.87 | $0.06 |
| 2025-03-10 | $145,359,006.23 | $141,206.23 | $0.05 |
| 2025-03-11 | $148,567,611.82 | $282,475.45 | $0.05 |
| 2025-03-12 | $161,653,195.65 | $230,758.80 | $0.06 |
| 2025-03-13 | $158,262,664.77 | $231,418.16 | $0.06 |
| 2025-03-14 | $159,346,094.56 | $167,455.80 | $0.06 |
| 2025-03-15 | $160,658,041.05 | $123,113.98 | $0.06 |
| 2025-03-16 | $162,431,433.44 | $84,876.78 | $0.06 |
| 2025-03-17 | $159,077,087.08 | $108,786.50 | $0.06 |
| 2025-03-18 | $159,121,875.76 | $98,042.11 | $0.06 |
| 2025-03-19 | $154,214,480.97 | $134,207.91 | $0.06 |
| 2025-03-20 | $158,666,791.94 | $111,069.34 | $0.06 |
| 2025-03-21 | $159,136,605.59 | $97,505.07 | $0.06 |
| 2025-03-22 | $160,162,092.40 | $75,916.92 | $0.06 |
| 2025-03-23 | $161,861,105.13 | $73,112.37 | $0.06 |
| 2025-03-24 | $164,612,257.40 | $64,938.97 | $0.06 |
| 2025-03-25 | $164,951,188.95 | $92,068.03 | $0.06 |
| 2025-03-26 | $166,691,919.24 | $81,386.43 | $0.06 |
| 2025-03-27 | $167,666,444.04 | $91,563.13 | $0.06 |
| 2025-03-28 | $177,024,674.34 | $181,073.57 | $0.07 |
| 2025-03-29 | $182,337,754.19 | $185,649.84 | $0.07 |
| 2025-03-30 | $173,447,278.18 | $159,141.32 | $0.06 |
| 2025-03-31 | $173,205,102.47 | $134,495.65 | $0.06 |
| 2025-04-01 | $168,360,266.78 | $159,026.02 | $0.06 |
| 2025-04-02 | $169,715,261.72 | $110,591.07 | $0.06 |
| 2025-04-03 | $163,604,124.57 | $147,603.69 | $0.06 |
| 2025-04-04 | $160,244,942.84 | $140,954.23 | $0.06 |
| 2025-04-05 | $166,223,645.27 | $100,148.41 | $0.06 |
| 2025-04-06 | $167,334,817.45 | $95,907.92 | $0.06 |
| 2025-04-07 | $157,502,521.54 | $123,972.59 | $0.06 |
| 2025-04-08 | $155,982,313.98 | $199,672.45 | $0.06 |
| 2025-04-09 | $157,060,496.45 | $99,182.91 | $0.06 |
| 2025-04-10 | $156,492,204.21 | $138,906.98 | $0.06 |
| 2025-04-11 | $163,671,069.68 | $196,090.38 | $0.06 |
| 2025-04-12 | $171,331,420.56 | $168,806.64 | $0.06 |
| 2025-04-13 | $171,337,338.24 | $203,763.06 | $0.06 |
| 2025-04-14 | $166,527,291.50 | $141,086.27 | $0.06 |
| 2025-04-15 | $175,114,873.21 | $168,652.32 | $0.06 |
| 2025-04-16 | $173,763,935.59 | $193,654.50 | $0.06 |
| 2025-04-17 | $182,719,363.95 | $205,093.93 | $0.07 |
| 2025-04-18 | $188,934,269.09 | $196,778.13 | $0.07 |
| 2025-04-19 | $192,460,352.56 | $137,879.09 | $0.07 |
| 2025-04-20 | $193,476,538.86 | $128,623.30 | $0.07 |
| 2025-04-21 | $184,043,957.52 | $145,238.06 | $0.07 |
| 2025-04-22 | $187,008,343.85 | $126,806.90 | $0.07 |
| 2025-04-23 | $174,503,062.65 | $392,939.18 | $0.06 |
| 2025-04-24 | $180,691,846.07 | $213,194.91 | $0.07 |
| 2025-04-25 | $180,458,196.38 | $98,141.15 | $0.07 |
| 2025-04-26 | $183,419,252.08 | $99,751.73 | $0.07 |
| 2025-04-27 | $183,125,586.06 | $113,569.61 | $0.07 |
| 2025-04-28 | $180,600,606.31 | $107,017.93 | $0.07 |
| 2025-04-29 | $175,406,231.10 | $155,214.95 | $0.07 |
| 2025-04-30 | $174,459,304.24 | $105,130.30 | $0.06 |
| 2025-05-01 | $169,687,272.61 | $120,187.78 | $0.06 |
| 2025-05-02 | $171,593,842.11 | $110,085.63 | $0.06 |
| 2025-05-03 | $171,739,880.82 | $113,102.91 | $0.06 |
| 2025-05-04 | $167,518,978.26 | $97,283.84 | $0.06 |
| 2025-05-05 | $165,766,933.80 | $62,129.29 | $0.06 |
| 2025-05-06 | $168,053,918.71 | $67,269.45 | $0.06 |
| 2025-05-07 | $163,737,415.53 | $121,655.79 | $0.06 |
| 2025-05-08 | $164,539,267.03 | $78,595.80 | $0.06 |
| 2025-05-09 | $166,304,104.45 | $156,165.17 | $0.06 |
| 2025-05-10 | $167,244,848.50 | $153,694.09 | $0.06 |
| 2025-05-11 | $171,698,071.22 | $121,283.82 | $0.06 |
| 2025-05-12 | $169,908,862.04 | $97,292.78 | $0.06 |
| 2025-05-13 | $170,531,661.46 | $162,612.71 | $0.06 |
| 2025-05-14 | $170,944,996.36 | $113,367.77 | $0.06 |
| 2025-05-15 | $170,828,392.19 | $122,085.52 | $0.06 |
| 2025-05-16 | $170,185,374.76 | $92,851.16 | $0.06 |
| 2025-05-17 | $170,118,506.32 | $70,409.31 | $0.06 |
| 2025-05-18 | $168,202,507.24 | $76,590.55 | $0.06 |
| 2025-05-19 | $169,597,986.36 | $87,267.25 | $0.06 |
| 2025-05-20 | $168,897,532.66 | $102,391.52 | $0.06 |
| 2025-05-21 | $168,550,197.22 | $91,235.76 | $0.06 |
| 2025-05-22 | $170,686,780.14 | $121,826.04 | $0.06 |
| 2025-05-23 | $169,921,339.31 | $124,719.58 | $0.06 |
| 2025-05-24 | $178,381,901.76 | $296,070.72 | $0.07 |
| 2025-05-25 | $179,157,341.13 | $123,952.92 | $0.07 |
| 2025-05-26 | $179,667,978.65 | $103,994.81 | $0.07 |
| 2025-05-27 | $179,789,174.02 | $144,382.90 | $0.07 |
| 2025-05-28 | $177,033,452.54 | $157,698.45 | $0.07 |
| 2025-05-29 | $175,541,767.74 | $115,614.48 | $0.07 |
| 2025-05-30 | $170,424,716.44 | $167,384.06 | $0.06 |
| 2025-05-31 | $163,970,077.32 | $188,173.64 | $0.06 |
| 2025-06-01 | $168,753,326.50 | $96,131.40 | $0.06 |
| 2025-06-02 | $171,063,309.45 | $80,386.93 | $0.06 |
| 2025-06-03 | $174,422,651.70 | $145,555.66 | $0.07 |
| 2025-06-04 | $173,911,473.71 | $166,754.95 | $0.07 |
| 2025-06-05 | $170,814,006.97 | $166,502.72 | $0.06 |
| 2025-06-06 | $166,748,640.15 | $230,424.73 | $0.06 |
| 2025-06-07 | $166,209,503.24 | $245,564.55 | $0.06 |
| 2025-06-08 | $167,065,911.75 | $116,675.59 | $0.06 |
| 2025-06-09 | $167,142,094.09 | $263,999.63 | $0.06 |
| 2025-06-10 | $168,328,453.62 | $376,094.04 | $0.06 |
| 2025-06-11 | $168,329,062.51 | $138,715.87 | $0.06 |
| 2025-06-12 | $163,442,800.24 | $245,242.25 | $0.06 |
| 2025-06-13 | $161,542,467.65 | $90,845.62 | $0.06 |
| 2025-06-14 | $160,481,734.78 | $152,016.52 | $0.06 |
| 2025-06-15 | $161,398,406.79 | $72,720.37 | $0.06 |
| 2025-06-16 | $160,715,131.87 | $61,136.46 | $0.06 |
| 2025-06-17 | $160,737,377.05 | $121,226.54 | $0.06 |
| 2025-06-18 | $154,739,107.45 | $101,638.17 | $0.06 |
| 2025-06-19 | $165,199,358.68 | $224,435.24 | $0.06 |
| 2025-06-20 | $163,078,073.20 | $155,966.17 | $0.06 |
| 2025-06-21 | $160,888,179.32 | $97,844.95 | $0.06 |
| 2025-06-22 | $157,318,676.31 | $79,884.44 | $0.06 |
| 2025-06-23 | $149,334,195.36 | $141,614.50 | $0.06 |
| 2025-06-23 | $147,906,618.83 | $104,558.20 | $0.06 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
