CloudCoin Finance CCFI N/A
$0.0000375500 0.01% (1d)
Market Overview
CloudCoin Finance current market price is $0.0000375500 with a 24 hour trading volume of $6,783. The total available supply of CloudCoin Finance is 1.43B CCFI with a maximum supply of 1.43B CCFI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CCFI price is 0% down in the last one hour.
The high price of the CloudCoin Finance is $0.0000375600 and low price is $0.0000375400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CloudCoin Finance Rank
(Not Available)
CloudCoin Finance Price
$0.0000375500
Market Cap
$0 0%
Fully Diluted Valuation
$53,631
Trading Volume(24h)
$6,783
Circulating Supply
0 CCFI
Total Supply
1.43B CCFI
Max Supply
1.43B CCFI
High(24h)
$0.0000375600
Low(24h)
$0.0000375400
All-time High
$0.00036545 89.72%
16 Apr 2024
All-time Low
$0.0000041600 802.79%
19 Mar 2024
Cryptocurrency CloudCoin Finance Calculator
Want to convert more cryptocurrencies?
CloudCoin Finance Price Chart
1h
0%
24h
0.01%
7d
0.02%
14d
0.01%
30d
0.04%
60d
0.04%
200d
0.12%
1y
0.06%
CloudCoin Finance Historical Data
Historical data of CloudCoin Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $0.00 | $6,559.16 | $0.00 |
| 2024-06-08 | $0.00 | $5,969.87 | $0.00 |
| 2024-06-09 | $0.00 | $6,414.12 | $0.00 |
| 2024-06-10 | $0.00 | $6,778.97 | $0.00 |
| 2024-06-11 | $0.00 | $6,633.16 | $0.00 |
| 2024-06-12 | $0.00 | $6,343.37 | $0.00 |
| 2024-06-13 | $0.00 | $6,341.44 | $0.00 |
| 2024-06-14 | $0.00 | $6,412.15 | $0.00 |
| 2024-06-15 | $0.00 | $6,338.28 | $0.00 |
| 2024-06-16 | $0.00 | $6,484.17 | $0.00 |
| 2024-06-17 | $0.00 | $6,521.10 | $0.00 |
| 2024-06-18 | $0.00 | $6,485.91 | $0.00 |
| 2024-06-19 | $0.00 | $6,375.19 | $0.00 |
| 2024-06-20 | $0.00 | $6,631.99 | $0.00 |
| 2024-06-21 | $0.00 | $6,190.99 | $0.00 |
| 2024-06-22 | $0.00 | $6,413.05 | $0.00 |
| 2024-06-23 | $0.00 | $6,557.91 | $0.00 |
| 2024-06-24 | $0.00 | $6,626.34 | $0.00 |
| 2024-06-25 | $0.00 | $6,338.56 | $0.00 |
| 2024-06-26 | $0.00 | $6,562.24 | $0.00 |
| 2024-06-27 | $0.00 | $6,484.69 | $0.00 |
| 2024-06-28 | $0.00 | $6,406.60 | $0.00 |
| 2024-06-29 | $0.00 | $6,767.35 | $0.00 |
| 2024-06-30 | $0.00 | $6,550.49 | $0.00 |
| 2024-07-01 | $0.00 | $6,552.21 | $0.00 |
| 2024-07-02 | $0.00 | $6,413.13 | $0.00 |
| 2024-07-03 | $0.00 | $6,697.46 | $0.00 |
| 2024-07-04 | $0.00 | $6,334.94 | $0.00 |
| 2024-07-05 | $0.00 | $6,046.82 | $0.00 |
| 2024-07-06 | $0.00 | $5,977.83 | $0.00 |
| 2024-07-07 | $0.00 | $6,202.02 | $0.00 |
| 2024-07-08 | $0.00 | $6,128.47 | $0.00 |
| 2024-07-09 | $0.00 | $6,269.44 | $0.00 |
| 2024-07-10 | $0.00 | $6,414.89 | $0.00 |
| 2024-07-11 | $0.00 | $6,270.09 | $0.00 |
| 2024-07-12 | $0.00 | $6,198.20 | $0.00 |
| 2024-07-13 | $0.00 | $6,342.88 | $0.00 |
| 2024-07-14 | $0.00 | $6,496.73 | $0.00 |
| 2024-07-15 | $0.00 | $6,272.03 | $0.00 |
| 2024-07-16 | $0.00 | $6,347.16 | $0.00 |
| 2024-07-17 | $0.00 | $6,272.47 | $0.00 |
| 2024-07-18 | $0.00 | $6,268.72 | $0.00 |
| 2024-07-19 | $0.00 | $6,489.15 | $0.00 |
| 2024-07-20 | $0.00 | $6,127.07 | $0.00 |
| 2024-07-21 | $0.00 | $6,490.56 | $0.00 |
| 2024-07-22 | $0.00 | $6,198.13 | $0.00 |
| 2024-07-23 | $0.00 | $6,273.03 | $0.00 |
| 2024-07-24 | $0.00 | $6,197.77 | $0.00 |
| 2024-07-25 | $0.00 | $5,029.57 | $0.00 |
| 2024-07-26 | $0.00 | $5,977.07 | $0.00 |
| 2024-07-27 | $0.00 | $6,416.34 | $0.00 |
| 2024-07-28 | $0.00 | $6,269.97 | $0.00 |
| 2024-07-29 | $0.00 | $6,488.16 | $0.00 |
| 2024-07-30 | $0.00 | $6,341.77 | $0.00 |
| 2024-07-31 | $0.00 | $4,738.64 | $0.00 |
| 2024-08-01 | $0.00 | $4,883.07 | $0.00 |
| 2024-08-02 | $0.00 | $6,191.38 | $0.00 |
| 2024-08-03 | $0.00 | $6,481.89 | $0.00 |
| 2024-08-04 | $0.00 | $6,335.93 | $0.00 |
| 2024-08-05 | $0.00 | $6,558.17 | $0.00 |
| 2024-08-06 | $0.00 | $6,055.92 | $0.00 |
| 2024-08-07 | $0.00 | $6,415.24 | $0.00 |
| 2024-08-08 | $0.00 | $6,231.24 | $0.00 |
| 2024-08-09 | $0.00 | $6,095.60 | $0.00 |
| 2024-08-10 | $0.00 | $6,432.26 | $0.00 |
| 2024-08-11 | $0.00 | $6,782.16 | $0.00 |
| 2024-08-12 | $0.00 | $6,264.80 | $0.00 |
| 2024-08-13 | $0.00 | $6,492.01 | $0.00 |
| 2024-08-14 | $0.00 | $6,489.28 | $0.00 |
| 2024-08-15 | $0.00 | $6,270.65 | $0.00 |
| 2024-08-16 | $0.00 | $6,417.93 | $0.00 |
| 2024-08-17 | $0.00 | $6,195.89 | $0.00 |
| 2024-08-18 | $0.00 | $6,636.39 | $0.00 |
| 2024-08-19 | $0.00 | $6,618.63 | $0.00 |
| 2024-08-20 | $0.00 | $6,126.55 | $0.00 |
| 2024-08-21 | $0.00 | $5,977.99 | $0.00 |
| 2024-08-22 | $0.00 | $6,346.22 | $0.00 |
| 2024-08-23 | $0.00 | $6,559.65 | $0.00 |
| 2024-08-24 | $0.00 | $6,200.54 | $0.00 |
| 2024-08-25 | $0.00 | $6,564.32 | $0.00 |
| 2024-08-26 | $0.00 | $4,957.38 | $0.00 |
| 2024-08-27 | $0.00 | $3,279.49 | $0.00 |
| 2024-08-28 | $0.00 | $4,660.28 | $0.00 |
| 2024-08-29 | $0.00 | $6,197.02 | $0.00 |
| 2024-08-30 | $0.00 | $6,201.01 | $0.00 |
| 2024-08-31 | $0.00 | $5,974.60 | $0.00 |
| 2024-09-01 | $0.00 | $6,196.59 | $0.00 |
| 2024-09-02 | $0.00 | $6,336.49 | $0.00 |
| 2024-09-03 | $0.00 | $6,046.73 | $0.00 |
| 2024-09-04 | $0.00 | $6,253.82 | $0.00 |
| 2024-09-05 | $0.00 | $6,413.29 | $0.00 |
| 2024-09-06 | $0.00 | $6,266.87 | $0.00 |
| 2024-09-07 | $0.00 | $6,416.76 | $0.00 |
| 2024-09-08 | $0.00 | $6,415.38 | $0.00 |
| 2024-09-09 | $0.00 | $6,126.84 | $0.00 |
| 2024-09-10 | $0.00 | $6,123.55 | $0.00 |
| 2024-09-11 | $0.00 | $6,415.66 | $0.00 |
| 2024-09-12 | $0.00 | $6,124.08 | $0.00 |
| 2024-09-13 | $0.00 | $6,413.25 | $0.00 |
| 2024-09-14 | $0.00 | $6,272.83 | $0.00 |
| 2024-09-15 | $0.00 | $6,417.63 | $0.00 |
| 2024-09-16 | $0.00 | $6,415.02 | $0.00 |
| 2024-09-17 | $0.00 | $6,265.21 | $0.00 |
| 2024-09-18 | $0.00 | $6,201.32 | $0.00 |
| 2024-09-19 | $0.00 | $6,057.83 | $0.00 |
| 2024-09-20 | $0.00 | $5,977.41 | $0.00 |
| 2024-09-21 | $0.00 | $6,490.68 | $0.00 |
| 2024-09-22 | $0.00 | $6,122.65 | $0.00 |
| 2024-09-23 | $0.00 | $6,415.75 | $0.00 |
| 2024-09-24 | $0.00 | $6,487.25 | $0.00 |
| 2024-09-25 | $0.00 | $6,195.83 | $0.00 |
| 2024-09-26 | $0.00 | $6,342.61 | $0.00 |
| 2024-09-27 | $0.00 | $5,908.24 | $0.00 |
| 2024-09-28 | $0.00 | $6,345.08 | $0.00 |
| 2024-09-29 | $0.00 | $6,427.27 | $0.00 |
| 2024-09-30 | $0.00 | $6,050.67 | $0.00 |
| 2024-10-01 | $0.00 | $6,343.36 | $0.00 |
| 2024-10-02 | $0.00 | $6,267.72 | $0.00 |
| 2024-10-03 | $0.00 | $6,414.54 | $0.00 |
| 2024-10-04 | $0.00 | $6,194.54 | $0.00 |
| 2024-10-05 | $0.00 | $6,414.20 | $0.00 |
| 2024-10-06 | $0.00 | $6,269.81 | $0.00 |
| 2024-10-07 | $0.00 | $6,271.26 | $0.00 |
| 2024-10-08 | $0.00 | $5,392.06 | $0.00 |
| 2024-10-09 | $0.00 | $6,121.76 | $0.00 |
| 2024-10-10 | $0.00 | $5,242.80 | $0.00 |
| 2024-10-11 | $0.00 | $5,971.99 | $0.00 |
| 2024-10-12 | $0.00 | $6,122.55 | $0.00 |
| 2024-10-13 | $0.00 | $6,486.93 | $0.00 |
| 2024-10-14 | $0.00 | $6,635.17 | $0.00 |
| 2024-10-15 | $0.00 | $6,194.22 | $0.00 |
| 2024-10-16 | $0.00 | $6,486.13 | $0.00 |
| 2024-10-17 | $0.00 | $6,486.63 | $0.00 |
| 2024-10-18 | $0.00 | $6,559.73 | $0.00 |
| 2024-10-19 | $0.00 | $6,781.65 | $0.00 |
| 2024-10-20 | $0.00 | $6,414.78 | $0.00 |
| 2024-10-21 | $0.00 | $6,488.67 | $0.00 |
| 2024-10-22 | $0.00 | $6,265.69 | $0.00 |
| 2024-10-23 | $0.00 | $6,483.68 | $0.00 |
| 2024-10-24 | $0.00 | $5,540.53 | $0.00 |
| 2024-10-25 | $0.00 | $6,559.37 | $0.00 |
| 2024-10-26 | $0.00 | $6,475.34 | $0.00 |
| 2024-10-27 | $0.00 | $6,625.63 | $0.00 |
| 2024-10-28 | $0.00 | $6,405.87 | $0.00 |
| 2024-10-29 | $0.00 | $6,629.02 | $0.00 |
| 2024-10-30 | $0.00 | $6,631.36 | $0.00 |
| 2024-10-31 | $0.00 | $6,483.99 | $0.00 |
| 2024-11-01 | $0.00 | $6,261.24 | $0.00 |
| 2024-11-02 | $0.00 | $6,558.00 | $0.00 |
| 2024-11-03 | $0.00 | $6,486.88 | $0.00 |
| 2024-11-04 | $0.00 | $6,273.20 | $0.00 |
| 2024-11-05 | $0.00 | $6,632.86 | $0.00 |
| 2024-11-06 | $0.00 | $6,713.84 | $0.00 |
| 2024-11-07 | $0.00 | $6,493.95 | $0.00 |
| 2024-11-08 | $0.00 | $6,787.94 | $0.00 |
| 2024-11-09 | $0.00 | $6,640.80 | $0.00 |
| 2024-11-10 | $0.00 | $6,418.75 | $0.00 |
| 2024-11-11 | $0.00 | $6,638.24 | $0.00 |
| 2024-11-12 | $0.00 | $6,471.94 | $0.00 |
| 2024-11-13 | $0.00 | $6,557.62 | $0.00 |
| 2024-11-14 | $0.00 | $6,496.64 | $0.00 |
| 2024-11-15 | $0.00 | $6,335.53 | $0.00 |
| 2024-11-16 | $0.00 | $6,525.37 | $0.00 |
| 2024-11-17 | $0.00 | $6,495.05 | $0.00 |
| 2024-11-18 | $0.00 | $6,554.09 | $0.00 |
| 2024-11-19 | $0.00 | $6,645.07 | $0.00 |
| 2024-11-20 | $0.00 | $6,719.14 | $0.00 |
| 2024-11-21 | $0.00 | $6,496.46 | $0.00 |
| 2024-11-22 | $0.00 | $5,985.40 | $0.00 |
| 2024-11-23 | $0.00 | $6,499.89 | $0.00 |
| 2024-11-24 | $0.00 | $6,494.30 | $0.00 |
| 2024-11-25 | $0.00 | $6,493.91 | $0.00 |
| 2024-11-26 | $0.00 | $6,347.16 | $0.00 |
| 2024-11-27 | $0.00 | $6,338.91 | $0.00 |
| 2024-11-28 | $0.00 | $4,813.14 | $0.00 |
| 2024-11-29 | $0.00 | $6,125.24 | $0.00 |
| 2024-11-30 | $0.00 | $6,126.40 | $0.00 |
| 2024-12-01 | $0.00 | $6,420.15 | $0.00 |
| 2024-12-02 | $0.00 | $6,129.70 | $0.00 |
| 2024-12-03 | $0.00 | $6,634.66 | $0.00 |
| 2024-12-04 | $0.00 | $6,207.07 | $0.00 |
| 2024-12-05 | $0.00 | $6,494.86 | $0.00 |
| 2024-12-06 | $0.00 | $5,472.88 | $0.00 |
| 2024-12-07 | $0.00 | $6,276.92 | $0.00 |
| 2024-12-08 | $0.00 | $6,204.14 | $0.00 |
| 2024-12-09 | $0.00 | $6,380.21 | $0.00 |
| 2024-12-10 | $0.00 | $6,563.33 | $0.00 |
| 2024-12-11 | $0.00 | $6,346.22 | $0.00 |
| 2024-12-12 | $0.00 | $4,778.12 | $0.00 |
| 2024-12-13 | $0.00 | $6,490.69 | $0.00 |
| 2024-12-14 | $0.00 | $6,270.74 | $0.00 |
| 2024-12-15 | $0.00 | $6,341.04 | $0.00 |
| 2024-12-16 | $0.00 | $6,335.55 | $0.00 |
| 2024-12-17 | $0.00 | $6,344.28 | $0.00 |
| 2024-12-18 | $0.00 | $6,497.08 | $0.00 |
| 2024-12-19 | $0.00 | $6,483.70 | $0.00 |
| 2024-12-20 | $0.00 | $6,334.61 | $0.00 |
| 2024-12-21 | $0.00 | $6,200.60 | $0.00 |
| 2024-12-22 | $0.00 | $6,342.67 | $0.00 |
| 2024-12-23 | $0.00 | $6,256.86 | $0.00 |
| 2024-12-24 | $0.00 | $6,007.24 | $0.00 |
| 2024-12-25 | $0.00 | $6,266.68 | $0.00 |
| 2024-12-26 | $0.00 | $6,191.56 | $0.00 |
| 2024-12-27 | $0.00 | $6,407.65 | $0.00 |
| 2024-12-28 | $0.00 | $6,259.72 | $0.00 |
| 2024-12-29 | $0.00 | $6,254.05 | $0.00 |
| 2024-12-30 | $0.00 | $6,479.57 | $0.00 |
| 2024-12-31 | $0.00 | $6,333.80 | $0.00 |
| 2025-01-01 | $0.00 | $6,403.15 | $0.00 |
| 2025-01-02 | $0.00 | $6,258.25 | $0.00 |
| 2025-01-03 | $0.00 | $6,335.16 | $0.00 |
| 2025-01-04 | $0.00 | $6,557.88 | $0.00 |
| 2025-01-05 | $0.00 | $6,560.58 | $0.00 |
| 2025-01-06 | $0.00 | $6,414.41 | $0.00 |
| 2025-01-07 | $0.00 | $6,126.91 | $0.00 |
| 2025-01-08 | $0.00 | $6,193.67 | $0.00 |
| 2025-01-09 | $0.00 | $6,304.97 | $0.00 |
| 2025-01-10 | $0.00 | $6,199.74 | $0.00 |
| 2025-01-11 | $0.00 | $6,270.55 | $0.00 |
| 2025-01-12 | $0.00 | $6,194.59 | $0.00 |
| 2025-01-13 | $0.00 | $6,631.10 | $0.00 |
| 2025-01-14 | $0.00 | $6,194.84 | $0.00 |
| 2025-01-15 | $0.00 | $6,195.23 | $0.00 |
| 2025-01-16 | $0.00 | $6,415.16 | $0.00 |
| 2025-01-17 | $0.00 | $6,425.63 | $0.00 |
| 2025-01-18 | $0.00 | $6,417.18 | $0.00 |
| 2025-01-19 | $0.00 | $6,185.59 | $0.00 |
| 2025-01-20 | $0.00 | $6,405.96 | $0.00 |
| 2025-01-21 | $0.00 | $6,117.61 | $0.00 |
| 2025-01-22 | $0.00 | $6,197.23 | $0.00 |
| 2025-01-23 | $0.00 | $6,194.13 | $0.00 |
| 2025-01-24 | $0.00 | $5,104.66 | $0.00 |
| 2025-01-25 | $0.00 | $3,938.16 | $0.00 |
| 2025-01-26 | $0.00 | $6,197.84 | $0.00 |
| 2025-01-27 | $0.00 | $6,413.45 | $0.00 |
| 2025-01-28 | $0.00 | $6,345.33 | $0.00 |
| 2025-01-29 | $0.00 | $6,340.41 | $0.00 |
| 2025-01-30 | $0.00 | $6,274.41 | $0.00 |
| 2025-01-31 | $0.00 | $6,269.50 | $0.00 |
| 2025-02-01 | $0.00 | $6,195.26 | $0.00 |
| 2025-02-02 | $0.00 | $6,409.83 | $0.00 |
| 2025-02-03 | $0.00 | $6,412.08 | $0.00 |
| 2025-02-04 | $0.00 | $6,277.94 | $0.00 |
| 2025-02-05 | $0.00 | $6,125.84 | $0.00 |
| 2025-02-06 | $0.00 | $6,202.09 | $0.00 |
| 2025-02-07 | $0.00 | $6,489.03 | $0.00 |
| 2025-02-08 | $0.00 | $6,344.50 | $0.00 |
| 2025-02-09 | $0.00 | $6,487.74 | $0.00 |
| 2025-02-10 | $0.00 | $6,452.79 | $0.00 |
| 2025-02-11 | $0.00 | $6,562.43 | $0.00 |
| 2025-02-12 | $0.00 | $6,487.34 | $0.00 |
| 2025-02-13 | $0.00 | $6,416.47 | $0.00 |
| 2025-02-14 | $0.00 | $6,561.85 | $0.00 |
| 2025-02-15 | $0.00 | $6,558.69 | $0.00 |
| 2025-02-16 | $0.00 | $6,490.42 | $0.00 |
| 2025-02-17 | $0.00 | $6,634.86 | $0.00 |
| 2025-02-18 | $0.00 | $6,341.52 | $0.00 |
| 2025-02-19 | $0.00 | $6,416.15 | $0.00 |
| 2025-02-20 | $0.00 | $6,488.32 | $0.00 |
| 2025-02-21 | $0.00 | $6,274.68 | $0.00 |
| 2025-02-22 | $0.00 | $6,630.99 | $0.00 |
| 2025-02-23 | $0.00 | $6,270.35 | $0.00 |
| 2025-02-24 | $0.00 | $6,567.99 | $0.00 |
| 2025-02-25 | $0.00 | $6,466.80 | $0.00 |
| 2025-02-26 | $0.00 | $6,629.68 | $0.00 |
| 2025-02-27 | $0.00 | $6,697.52 | $0.00 |
| 2025-02-28 | $0.00 | $6,408.70 | $0.00 |
| 2025-03-01 | $0.00 | $6,631.59 | $0.00 |
| 2025-03-02 | $0.00 | $6,599.71 | $0.00 |
| 2025-03-03 | $0.00 | $6,706.50 | $0.00 |
| 2025-03-04 | $0.00 | $6,401.11 | $0.00 |
| 2025-03-05 | $0.00 | $6,485.22 | $0.00 |
| 2025-03-06 | $0.00 | $6,267.83 | $0.00 |
| 2025-03-07 | $0.00 | $4,373.61 | $0.00 |
| 2025-03-08 | $0.00 | $6,122.93 | $0.00 |
| 2025-03-09 | $0.00 | $6,490.66 | $0.00 |
| 2025-03-10 | $0.00 | $6,428.29 | $0.00 |
| 2025-03-11 | $0.00 | $6,403.45 | $0.00 |
| 2025-03-12 | $0.00 | $6,415.86 | $0.00 |
| 2025-03-13 | $0.00 | $5,393.62 | $0.00 |
| 2025-03-14 | $0.00 | $6,483.32 | $0.00 |
| 2025-03-15 | $0.00 | $6,634.27 | $0.00 |
| 2025-03-16 | $0.00 | $6,488.94 | $0.00 |
| 2025-03-17 | $0.00 | $6,558.89 | $0.00 |
| 2025-03-18 | $0.00 | $6,488.79 | $0.00 |
| 2025-03-19 | $0.00 | $6,705.74 | $0.00 |
| 2025-03-20 | $0.00 | $6,487.92 | $0.00 |
| 2025-03-21 | $0.00 | $6,414.69 | $0.00 |
| 2025-03-22 | $0.00 | $6,558.88 | $0.00 |
| 2025-03-23 | $0.00 | $6,560.05 | $0.00 |
| 2025-03-24 | $0.00 | $6,635.65 | $0.00 |
| 2025-03-25 | $0.00 | $6,501.55 | $0.00 |
| 2025-03-26 | $0.00 | $6,199.05 | $0.00 |
| 2025-03-27 | $0.00 | $6,379.47 | $0.00 |
| 2025-03-28 | $0.00 | $6,268.43 | $0.00 |
| 2025-03-29 | $0.00 | $6,485.21 | $0.00 |
| 2025-03-30 | $0.00 | $6,489.58 | $0.00 |
| 2025-03-31 | $0.00 | $6,635.09 | $0.00 |
| 2025-04-01 | $0.00 | $6,489.18 | $0.00 |
| 2025-04-02 | $0.00 | $6,485.67 | $0.00 |
| 2025-04-03 | $0.00 | $6,267.90 | $0.00 |
| 2025-04-04 | $0.00 | $5,827.13 | $0.00 |
| 2025-04-05 | $0.00 | $4,882.56 | $0.00 |
| 2025-04-06 | $0.00 | $6,486.17 | $0.00 |
| 2025-04-07 | $0.00 | $6,550.03 | $0.00 |
| 2025-04-08 | $0.00 | $6,558.92 | $0.00 |
| 2025-04-09 | $0.00 | $6,738.40 | $0.00 |
| 2025-04-10 | $0.00 | $6,484.27 | $0.00 |
| 2025-04-11 | $0.00 | $6,266.13 | $0.00 |
| 2025-04-12 | $0.00 | $6,190.27 | $0.00 |
| 2025-04-13 | $0.00 | $6,485.59 | $0.00 |
| 2025-04-14 | $0.00 | $6,489.07 | $0.00 |
| 2025-04-15 | $0.00 | $6,413.49 | $0.00 |
| 2025-04-16 | $0.00 | $6,708.53 | $0.00 |
| 2025-04-17 | $0.00 | $6,486.35 | $0.00 |
| 2025-04-18 | $0.00 | $6,778.40 | $0.00 |
| 2025-04-19 | $0.00 | $6,631.45 | $0.00 |
| 2025-04-20 | $0.00 | $6,270.96 | $0.00 |
| 2025-04-21 | $0.00 | $6,491.51 | $0.00 |
| 2025-04-22 | $0.00 | $6,561.45 | $0.00 |
| 2025-04-23 | $0.00 | $6,491.26 | $0.00 |
| 2025-04-24 | $0.00 | $6,563.91 | $0.00 |
| 2025-04-25 | $0.00 | $6,562.01 | $0.00 |
| 2025-04-26 | $0.00 | $6,492.27 | $0.00 |
| 2025-04-27 | $0.00 | $5,760.68 | $0.00 |
| 2025-04-28 | $0.00 | $6,601.14 | $0.00 |
| 2025-04-29 | $0.00 | $6,339.85 | $0.00 |
| 2025-04-30 | $0.00 | $6,565.69 | $0.00 |
| 2025-05-01 | $0.00 | $6,561.92 | $0.00 |
| 2025-05-02 | $0.00 | $6,636.16 | $0.00 |
| 2025-05-03 | $0.00 | $6,636.72 | $0.00 |
| 2025-05-04 | $0.00 | $6,635.73 | $0.00 |
| 2025-05-05 | $0.00 | $6,415.81 | $0.00 |
| 2025-05-06 | $0.00 | $6,560.82 | $0.00 |
| 2025-05-07 | $0.00 | $6,633.87 | $0.00 |
| 2025-05-08 | $0.00 | $6,343.86 | $0.00 |
| 2025-05-09 | $0.00 | $6,488.01 | $0.00 |
| 2025-05-10 | $0.00 | $6,561.81 | $0.00 |
| 2025-05-11 | $0.00 | $6,525.46 | $0.00 |
| 2025-05-12 | $0.00 | $6,635.48 | $0.00 |
| 2025-05-13 | $0.00 | $6,342.89 | $0.00 |
| 2025-05-14 | $0.00 | $6,562.43 | $0.00 |
| 2025-05-15 | $0.00 | $6,489.59 | $0.00 |
| 2025-05-16 | $0.00 | $6,489.58 | $0.00 |
| 2025-05-17 | $0.00 | $6,344.28 | $0.00 |
| 2025-05-18 | $0.00 | $6,344.55 | $0.00 |
| 2025-05-19 | $0.00 | $6,417.83 | $0.00 |
| 2025-05-20 | $0.00 | $6,635.89 | $0.00 |
| 2025-05-21 | $0.00 | $6,489.93 | $0.00 |
| 2025-05-22 | $0.00 | $6,417.97 | $0.00 |
| 2025-05-23 | $0.00 | $6,343.67 | $0.00 |
| 2025-05-24 | $0.00 | $6,488.76 | $0.00 |
| 2025-05-25 | $0.00 | $6,781.35 | $0.00 |
| 2025-05-26 | $0.00 | $6,563.70 | $0.00 |
| 2025-05-27 | $0.00 | $6,490.15 | $0.00 |
| 2025-05-28 | $0.00 | $6,491.18 | $0.00 |
| 2025-05-29 | $0.00 | $6,562.26 | $0.00 |
| 2025-05-30 | $0.00 | $6,561.02 | $0.00 |
| 2025-05-31 | $0.00 | $6,635.87 | $0.00 |
| 2025-06-01 | $0.00 | $5,433.13 | $0.00 |
| 2025-06-02 | $0.00 | $5,032.28 | $0.00 |
| 2025-06-03 | $0.00 | $6,345.01 | $0.00 |
| 2025-06-04 | $0.00 | $6,382.67 | $0.00 |
| 2025-06-05 | $0.00 | $6,564.15 | $0.00 |
| 2025-06-06 | $0.00 | $6,381.00 | $0.00 |
| 2025-06-06 | $0.00 | $6,490.60 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
