Chumbi Valley CHMB #5592
$0.0000116100 7.78% (1d)
Market Overview
Chumbi Valley current market price is $0.0000116100 with a 24 hour trading volume of $3,562. The total available supply of Chumbi Valley is 27.37B CHMB with a maximum supply of 30.00B CHMB. It has secured Rank 5592 in the cryptocurrency market with a marketcap of $244.52K. The CHMB price is 0.01% down in the last one hour.
The high price of the Chumbi Valley is $0.0000135900 and low price is $0.0000093300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chumbi Valley Rank
5592
Chumbi Valley Price
$0.0000116100
Market Cap
$244.52K 7.79%
Fully Diluted Valuation
$317.64K
Trading Volume(24h)
$3,562
Circulating Supply
21.07B CHMB
Total Supply
27.37B CHMB
Max Supply
30.00B CHMB
High(24h)
$0.0000135900
Low(24h)
$0.0000093300
All-time High
$0.151 99.99%
18 Dec 2021
All-time Low
$0.0000000500 23111.17%
18 Jun 2025
Cryptocurrency Chumbi Valley Calculator
Want to convert more cryptocurrencies?
Chumbi Valley Price Chart
1h
0.01%
24h
7.78%
7d
26.09%
14d
41.69%
30d
72.17%
60d
38.4%
200d
82.55%
1y
93.7%
Chumbi Valley Historical Data
Historical data of Chumbi Valley past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $5,544,837.30 | $175,178.84 | $0.00 |
| 2024-06-08 | $5,509,751.34 | $179,153.45 | $0.00 |
| 2024-06-09 | $5,652,974.98 | $193,441.09 | $0.00 |
| 2024-06-10 | $5,714,324.04 | $182,801.65 | $0.00 |
| 2024-06-11 | $5,842,287.47 | $189,515.80 | $0.00 |
| 2024-06-12 | $5,768,318.57 | $196,009.96 | $0.00 |
| 2024-06-13 | $5,894,627.26 | $186,320.48 | $0.00 |
| 2024-06-14 | $5,773,717.67 | $179,074.53 | $0.00 |
| 2024-06-15 | $5,460,380.68 | $174,649.56 | $0.00 |
| 2024-06-16 | $5,193,189.79 | $177,386.97 | $0.00 |
| 2024-06-17 | $5,159,760.70 | $179,297.67 | $0.00 |
| 2024-06-18 | $5,027,236.44 | $185,089.31 | $0.00 |
| 2024-06-19 | $4,893,706.93 | $210,524.06 | $0.00 |
| 2024-06-20 | $4,641,096.16 | $180,784.03 | $0.00 |
| 2024-06-21 | $5,086,950.99 | $193,375.23 | $0.00 |
| 2024-06-22 | $4,933,822.96 | $188,406.79 | $0.00 |
| 2024-06-23 | $4,841,464.66 | $177,937.22 | $0.00 |
| 2024-06-24 | $5,705,984.22 | $207,711.83 | $0.00 |
| 2024-06-25 | $5,480,876.54 | $194,508.01 | $0.00 |
| 2024-06-26 | $5,700,090.93 | $190,621.45 | $0.00 |
| 2024-06-27 | $5,364,861.29 | $183,185.08 | $0.00 |
| 2024-06-28 | $5,038,336.61 | $187,791.19 | $0.00 |
| 2024-06-29 | $4,755,871.18 | $179,412.34 | $0.00 |
| 2024-06-30 | $4,657,123.40 | $187,217.99 | $0.00 |
| 2024-07-01 | $4,972,044.70 | $184,577.89 | $0.00 |
| 2024-07-02 | $4,599,790.28 | $178,963.37 | $0.00 |
| 2024-07-03 | $4,124,127.75 | $154,545.09 | $0.00 |
| 2024-07-04 | $4,569,905.08 | $191,979.37 | $0.00 |
| 2024-07-05 | $3,972,679.06 | $166,028.78 | $0.00 |
| 2024-07-06 | $3,993,980.32 | $195,153.41 | $0.00 |
| 2024-07-07 | $4,057,320.44 | $156,895.50 | $0.00 |
| 2024-07-08 | $3,937,400.03 | $178,134.89 | $0.00 |
| 2024-07-09 | $3,267,862.79 | $173,726.19 | $0.00 |
| 2024-07-10 | $3,578,490.24 | $192,238.08 | $0.00 |
| 2024-07-11 | $3,473,573.95 | $175,301.93 | $0.00 |
| 2024-07-12 | $3,381,562.50 | $185,390.44 | $0.00 |
| 2024-07-13 | $3,844,235.23 | $192,198.54 | $0.00 |
| 2024-07-14 | $3,633,003.72 | $196,071.42 | $0.00 |
| 2024-07-15 | $4,121,069.63 | $207,360.68 | $0.00 |
| 2024-07-16 | $3,917,225.45 | $184,954.41 | $0.00 |
| 2024-07-17 | $3,574,814.15 | $176,598.09 | $0.00 |
| 2024-07-18 | $3,547,859.31 | $162,652.63 | $0.00 |
| 2024-07-19 | $3,455,730.74 | $149,788.79 | $0.00 |
| 2024-07-20 | $3,690,333.27 | $176,928.12 | $0.00 |
| 2024-07-21 | $3,838,164.98 | $186,706.57 | $0.00 |
| 2024-07-22 | $3,754,012.03 | $188,128.83 | $0.00 |
| 2024-07-23 | $3,866,419.19 | $191,990.15 | $0.00 |
| 2024-07-24 | $3,930,696.55 | $180,373.58 | $0.00 |
| 2024-07-25 | $3,890,833.12 | $183,819.12 | $0.00 |
| 2024-07-26 | $3,733,501.39 | $179,378.62 | $0.00 |
| 2024-07-27 | $3,760,657.08 | $185,544.06 | $0.00 |
| 2024-07-28 | $3,680,048.10 | $181,605.76 | $0.00 |
| 2024-07-29 | $3,635,643.92 | $185,774.45 | $0.00 |
| 2024-07-30 | $3,756,972.85 | $182,432.34 | $0.00 |
| 2024-07-31 | $3,563,000.88 | $178,436.48 | $0.00 |
| 2024-08-01 | $3,506,963.44 | $177,527.73 | $0.00 |
| 2024-08-02 | $3,383,976.64 | $176,049.29 | $0.00 |
| 2024-08-03 | $3,568,752.77 | $203,745.17 | $0.00 |
| 2024-08-04 | $3,563,077.97 | $180,575.29 | $0.00 |
| 2024-08-05 | $3,440,149.90 | $176,832.01 | $0.00 |
| 2024-08-06 | $2,694,760.55 | $173,973.41 | $0.00 |
| 2024-08-07 | $3,593,144.39 | $201,106.58 | $0.00 |
| 2024-08-08 | $3,129,283.09 | $151,751.84 | $0.00 |
| 2024-08-09 | $3,059,093.29 | $177,404.48 | $0.00 |
| 2024-08-10 | $3,609,657.99 | $105,422.10 | $0.00 |
| 2024-08-11 | $3,405,922.00 | $66,839.74 | $0.00 |
| 2024-08-12 | $3,654,495.30 | $76,513.73 | $0.00 |
| 2024-08-13 | $3,722,177.01 | $162,123.49 | $0.00 |
| 2024-08-14 | $3,731,435.82 | $186,627.67 | $0.00 |
| 2024-08-15 | $3,698,656.31 | $182,629.32 | $0.00 |
| 2024-08-16 | $4,118,019.76 | $202,853.22 | $0.00 |
| 2024-08-17 | $3,987,570.31 | $184,034.11 | $0.00 |
| 2024-08-18 | $3,967,698.62 | $175,595.04 | $0.00 |
| 2024-08-19 | $3,824,484.55 | $153,381.52 | $0.00 |
| 2024-08-20 | $3,873,977.02 | $175,183.54 | $0.00 |
| 2024-08-21 | $4,097,170.05 | $181,925.77 | $0.00 |
| 2024-08-22 | $4,035,013.78 | $182,269.82 | $0.00 |
| 2024-08-23 | $3,991,942.02 | $181,637.82 | $0.00 |
| 2024-08-24 | $4,149,405.22 | $186,647.61 | $0.00 |
| 2024-08-25 | $4,248,151.83 | $186,484.88 | $0.00 |
| 2024-08-26 | $4,160,697.36 | $183,380.12 | $0.00 |
| 2024-08-27 | $4,117,739.05 | $185,591.57 | $0.00 |
| 2024-08-28 | $4,019,518.83 | $175,326.51 | $0.00 |
| 2024-08-29 | $3,921,086.47 | $179,729.69 | $0.00 |
| 2024-08-30 | $4,013,483.31 | $184,550.74 | $0.00 |
| 2024-08-31 | $4,056,823.85 | $180,762.58 | $0.00 |
| 2024-09-01 | $3,984,783.70 | $180,026.04 | $0.00 |
| 2024-09-02 | $3,999,430.74 | $182,440.51 | $0.00 |
| 2024-09-03 | $4,137,992.79 | $232,842.25 | $0.00 |
| 2024-09-04 | $4,207,421.98 | $186,232.92 | $0.00 |
| 2024-09-05 | $3,986,268.75 | $175,225.29 | $0.00 |
| 2024-09-06 | $4,050,578.68 | $180,745.85 | $0.00 |
| 2024-09-07 | $3,999,367.52 | $181,132.75 | $0.00 |
| 2024-09-08 | $3,985,440.83 | $181,168.80 | $0.00 |
| 2024-09-09 | $3,957,513.10 | $179,922.49 | $0.00 |
| 2024-09-10 | $4,053,311.05 | $189,484.15 | $0.00 |
| 2024-09-11 | $4,054,352.70 | $184,562.93 | $0.00 |
| 2024-09-12 | $3,981,373.53 | $179,866.69 | $0.00 |
| 2024-09-13 | $3,986,506.75 | $182,463.44 | $0.00 |
| 2024-09-14 | $3,902,037.79 | $177,639.37 | $0.00 |
| 2024-09-15 | $3,918,604.44 | $185,779.19 | $0.00 |
| 2024-09-16 | $3,805,149.05 | $180,337.37 | $0.00 |
| 2024-09-17 | $3,857,695.94 | $186,432.33 | $0.00 |
| 2024-09-18 | $3,811,393.17 | $181,804.73 | $0.00 |
| 2024-09-19 | $3,649,346.75 | $176,084.31 | $0.00 |
| 2024-09-20 | $3,603,697.43 | $181,182.14 | $0.00 |
| 2024-09-21 | $3,398,706.71 | $173,639.03 | $0.00 |
| 2024-09-22 | $3,381,649.23 | $169,957.51 | $0.00 |
| 2024-09-23 | $3,321,162.44 | $177,474.63 | $0.00 |
| 2024-09-24 | $3,457,480.84 | $186,574.69 | $0.00 |
| 2024-09-25 | $3,595,944.20 | $159,389.98 | $0.00 |
| 2024-09-26 | $3,566,287.06 | $158,224.83 | $0.00 |
| 2024-09-27 | $3,444,420.20 | $161,273.43 | $0.00 |
| 2024-09-28 | $3,532,322.32 | $176,487.84 | $0.00 |
| 2024-09-29 | $3,631,645.50 | $186,391.61 | $0.00 |
| 2024-09-30 | $3,617,841.28 | $182,677.81 | $0.00 |
| 2024-10-01 | $3,541,965.41 | $178,078.48 | $0.00 |
| 2024-10-02 | $3,471,802.92 | $180,823.76 | $0.00 |
| 2024-10-03 | $4,222,332.62 | $219,993.66 | $0.00 |
| 2024-10-04 | $3,594,809.96 | $181,963.78 | $0.00 |
| 2024-10-05 | $3,525,413.44 | $173,863.15 | $0.00 |
| 2024-10-06 | $3,444,007.61 | $173,232.92 | $0.00 |
| 2024-10-07 | $3,562,309.13 | $181,587.33 | $0.00 |
| 2024-10-08 | $3,485,469.49 | $173,895.52 | $0.00 |
| 2024-10-09 | $3,385,150.55 | $174,708.95 | $0.00 |
| 2024-10-10 | $3,323,315.90 | $169,907.79 | $0.00 |
| 2024-10-11 | $3,256,451.41 | $176,002.95 | $0.00 |
| 2024-10-12 | $3,452,736.32 | $185,551.80 | $0.00 |
| 2024-10-13 | $3,330,360.51 | $180,110.02 | $0.00 |
| 2024-10-14 | $3,300,666.62 | $179,692.48 | $0.00 |
| 2024-10-15 | $3,192,698.12 | $187,533.75 | $0.00 |
| 2024-10-16 | $3,265,886.97 | $178,066.40 | $0.00 |
| 2024-10-17 | $3,378,536.25 | $180,212.07 | $0.00 |
| 2024-10-18 | $3,380,979.35 | $131,514.13 | $0.00 |
| 2024-10-19 | $3,454,952.15 | $195,893.87 | $0.00 |
| 2024-10-20 | $3,323,323.66 | $173,410.00 | $0.00 |
| 2024-10-21 | $3,237,384.12 | $177,939.08 | $0.00 |
| 2024-10-22 | $3,126,409.26 | $147,805.80 | $0.00 |
| 2024-10-23 | $3,772,923.84 | $233,145.46 | $0.00 |
| 2024-10-24 | $3,090,295.64 | $208,649.94 | $0.00 |
| 2024-10-25 | $2,605,962.35 | $175,337.35 | $0.00 |
| 2024-10-26 | $2,880,796.25 | $198,456.11 | $0.00 |
| 2024-10-27 | $2,764,123.09 | $179,085.36 | $0.00 |
| 2024-10-28 | $3,000,505.89 | $298,387.80 | $0.00 |
| 2024-10-29 | $2,841,403.65 | $235,002.49 | $0.00 |
| 2024-10-30 | $2,878,740.60 | $240,577.77 | $0.00 |
| 2024-10-31 | $2,932,368.79 | $221,881.59 | $0.00 |
| 2024-11-01 | $2,974,606.91 | $238,116.00 | $0.00 |
| 2024-11-02 | $3,083,690.87 | $249,863.41 | $0.00 |
| 2024-11-03 | $2,986,787.47 | $214,596.31 | $0.00 |
| 2024-11-04 | $2,872,548.06 | $234,963.01 | $0.00 |
| 2024-11-05 | $3,145,987.10 | $258,162.33 | $0.00 |
| 2024-11-06 | $3,488,420.65 | $384,741.06 | $0.00 |
| 2024-11-07 | $4,395,653.58 | $282,574.30 | $0.00 |
| 2024-11-08 | $4,636,730.40 | $271,079.16 | $0.00 |
| 2024-11-09 | $4,618,980.81 | $259,605.10 | $0.00 |
| 2024-11-10 | $4,851,673.01 | $266,554.09 | $0.00 |
| 2024-11-11 | $4,886,755.70 | $231,589.72 | $0.00 |
| 2024-11-12 | $4,991,559.31 | $231,140.21 | $0.00 |
| 2024-11-13 | $5,377,236.61 | $257,500.50 | $0.00 |
| 2024-11-14 | $4,369,610.55 | $232,026.54 | $0.00 |
| 2024-11-15 | $4,854,796.14 | $232,745.74 | $0.00 |
| 2024-11-16 | $4,964,862.81 | $224,238.72 | $0.00 |
| 2024-11-17 | $4,697,702.45 | $251,342.27 | $0.00 |
| 2024-11-18 | $3,728,779.47 | $706,778.33 | $0.00 |
| 2024-11-19 | $3,669,801.57 | $275,950.16 | $0.00 |
| 2024-11-20 | $3,505,639.46 | $268,556.11 | $0.00 |
| 2024-11-21 | $3,398,739.44 | $259,648.08 | $0.00 |
| 2024-11-22 | $3,426,966.75 | $257,190.50 | $0.00 |
| 2024-11-23 | $3,608,295.50 | $268,563.93 | $0.00 |
| 2024-11-24 | $3,830,377.77 | $277,156.77 | $0.00 |
| 2024-11-25 | $3,784,838.26 | $247,023.86 | $0.00 |
| 2024-11-26 | $3,624,804.25 | $235,714.33 | $0.00 |
| 2024-11-27 | $3,207,580.61 | $168,795.58 | $0.00 |
| 2024-11-28 | $3,356,799.12 | $271,677.95 | $0.00 |
| 2024-11-29 | $2,826,755.74 | $260,562.87 | $0.00 |
| 2024-11-30 | $3,316,074.36 | $262,264.56 | $0.00 |
| 2024-12-01 | $3,485,609.13 | $276,924.45 | $0.00 |
| 2024-12-02 | $3,180,798.24 | $259,904.58 | $0.00 |
| 2024-12-03 | $3,270,489.03 | $250,608.05 | $0.00 |
| 2024-12-04 | $3,388,542.71 | $229,665.66 | $0.00 |
| 2024-12-05 | $4,016,905.12 | $290,413.18 | $0.00 |
| 2024-12-06 | $4,058,078.36 | $251,595.59 | $0.00 |
| 2024-12-07 | $4,619,831.65 | $275,864.35 | $0.00 |
| 2024-12-08 | $4,177,667.59 | $248,315.66 | $0.00 |
| 2024-12-09 | $4,123,030.53 | $222,596.55 | $0.00 |
| 2024-12-10 | $3,376,444.04 | $233,905.26 | $0.00 |
| 2024-12-11 | $3,284,454.84 | $267,396.27 | $0.00 |
| 2024-12-12 | $3,270,557.66 | $269,983.20 | $0.00 |
| 2024-12-13 | $2,889,370.86 | $244,383.43 | $0.00 |
| 2024-12-14 | $2,816,133.02 | $263,561.66 | $0.00 |
| 2024-12-15 | $2,443,228.08 | $212,315.65 | $0.00 |
| 2024-12-16 | $2,464,861.64 | $250,771.08 | $0.00 |
| 2024-12-17 | $2,527,762.80 | $252,499.39 | $0.00 |
| 2024-12-18 | $2,637,588.02 | $281,963.08 | $0.00 |
| 2024-12-19 | $2,157,843.84 | $218,118.41 | $0.00 |
| 2024-12-20 | $2,017,805.36 | $244,288.09 | $0.00 |
| 2024-12-21 | $1,949,713.63 | $252,012.59 | $0.00 |
| 2024-12-22 | $1,585,720.85 | $251,973.61 | $0.00 |
| 2024-12-23 | $1,460,957.91 | $271,901.21 | $0.00 |
| 2024-12-24 | $1,359,789.41 | $235,103.45 | $0.00 |
| 2024-12-25 | $1,439,907.43 | $232,632.02 | $0.00 |
| 2024-12-26 | $1,414,715.87 | $219,254.26 | $0.00 |
| 2024-12-27 | $1,424,729.88 | $176,258.60 | $0.00 |
| 2024-12-28 | $1,319,443.61 | $200,099.88 | $0.00 |
| 2024-12-29 | $1,413,294.22 | $233,703.93 | $0.00 |
| 2024-12-30 | $1,546,318.73 | $242,730.31 | $0.00 |
| 2024-12-31 | $1,328,300.56 | $205,701.02 | $0.00 |
| 2025-01-01 | $1,226,092.96 | $225,523.26 | $0.00 |
| 2025-01-02 | $1,243,750.59 | $235,539.63 | $0.00 |
| 2025-01-03 | $1,384,422.91 | $231,938.02 | $0.00 |
| 2025-01-04 | $1,423,848.02 | $244,961.65 | $0.00 |
| 2025-01-05 | $1,337,939.21 | $217,129.99 | $0.00 |
| 2025-01-06 | $1,318,861.38 | $217,220.61 | $0.00 |
| 2025-01-07 | $1,389,968.57 | $228,199.97 | $0.00 |
| 2025-01-08 | $1,388,770.27 | $233,556.73 | $0.00 |
| 2025-01-09 | $2,026,674.32 | $534,499.69 | $0.00 |
| 2025-01-10 | $2,030,220.55 | $348,142.60 | $0.00 |
| 2025-01-11 | $2,174,044.74 | $250,682.99 | $0.00 |
| 2025-01-12 | $1,818,648.92 | $210,710.09 | $0.00 |
| 2025-01-13 | $1,628,348.26 | $214,999.88 | $0.00 |
| 2025-01-14 | $1,451,848.15 | $207,826.18 | $0.00 |
| 2025-01-15 | $1,471,687.57 | $220,120.79 | $0.00 |
| 2025-01-16 | $1,621,491.51 | $240,293.19 | $0.00 |
| 2025-01-17 | $1,546,076.99 | $217,582.11 | $0.00 |
| 2025-01-18 | $1,534,250.87 | $211,339.03 | $0.00 |
| 2025-01-19 | $1,375,351.87 | $194,346.48 | $0.00 |
| 2025-01-20 | $1,144,985.43 | $216,155.88 | $0.00 |
| 2025-01-21 | $1,063,981.54 | $192,040.28 | $0.00 |
| 2025-01-22 | $1,057,139.02 | $211,000.10 | $0.00 |
| 2025-01-23 | $1,063,522.09 | $219,672.36 | $0.00 |
| 2025-01-24 | $1,099,527.31 | $219,816.57 | $0.00 |
| 2025-01-25 | $1,197,808.59 | $255,302.90 | $0.00 |
| 2025-01-26 | $1,255,440.30 | $224,791.05 | $0.00 |
| 2025-01-27 | $1,207,270.67 | $216,254.03 | $0.00 |
| 2025-01-28 | $1,101,382.02 | $223,792.68 | $0.00 |
| 2025-01-29 | $1,146,927.37 | $235,897.58 | $0.00 |
| 2025-01-30 | $1,202,276.61 | $227,055.06 | $0.00 |
| 2025-01-31 | $1,146,657.72 | $227,469.03 | $0.00 |
| 2025-02-01 | $1,030,923.32 | $208,926.73 | $0.00 |
| 2025-02-02 | $997,039.67 | $215,641.33 | $0.00 |
| 2025-02-03 | $862,764.50 | $210,350.13 | $0.00 |
| 2025-02-04 | $950,640.04 | $246,269.24 | $0.00 |
| 2025-02-05 | $880,580.76 | $211,214.30 | $0.00 |
| 2025-02-06 | $835,441.08 | $217,006.58 | $0.00 |
| 2025-02-07 | $901,935.18 | $229,090.79 | $0.00 |
| 2025-02-08 | $897,666.57 | $214,560.99 | $0.00 |
| 2025-02-09 | $822,518.59 | $209,908.76 | $0.00 |
| 2025-02-10 | $797,891.86 | $207,523.22 | $0.00 |
| 2025-02-11 | $816,480.25 | $219,057.44 | $0.00 |
| 2025-02-12 | $703,950.31 | $202,682.25 | $0.00 |
| 2025-02-13 | $655,055.61 | $220,030.32 | $0.00 |
| 2025-02-14 | $584,430.44 | $200,464.93 | $0.00 |
| 2025-02-15 | $672,377.72 | $234,238.75 | $0.00 |
| 2025-02-16 | $592,045.00 | $201,635.92 | $0.00 |
| 2025-02-17 | $547,952.06 | $200,944.32 | $0.00 |
| 2025-02-18 | $583,254.28 | $210,514.23 | $0.00 |
| 2025-02-19 | $506,208.62 | $173,449.41 | $0.00 |
| 2025-02-20 | $477,378.30 | $198,588.80 | $0.00 |
| 2025-02-21 | $498,144.60 | $217,373.20 | $0.00 |
| 2025-02-22 | $510,625.30 | $238,826.07 | $0.00 |
| 2025-02-23 | $554,748.96 | $172,188.26 | $0.00 |
| 2025-02-24 | $529,664.39 | $128,568.02 | $0.00 |
| 2025-02-25 | $501,377.22 | $138,316.40 | $0.00 |
| 2025-02-26 | $507,835.01 | $131,153.00 | $0.00 |
| 2025-02-27 | $467,682.18 | $112,767.92 | $0.00 |
| 2025-02-28 | $425,631.52 | $201,279.53 | $0.00 |
| 2025-03-01 | $378,730.85 | $205,382.81 | $0.00 |
| 2025-03-02 | $320,724.64 | $132,765.04 | $0.00 |
| 2025-03-03 | $331,806.65 | $191,292.57 | $0.00 |
| 2025-03-04 | $292,227.83 | $153,661.23 | $0.00 |
| 2025-03-05 | $264,879.69 | $161,484.86 | $0.00 |
| 2025-03-06 | $304,940.67 | $306,390.91 | $0.00 |
| 2025-03-07 | $270,966.70 | $302,854.33 | $0.00 |
| 2025-03-08 | $358,506.94 | $426,321.36 | $0.00 |
| 2025-03-09 | $359,936.10 | $420,594.89 | $0.00 |
| 2025-03-10 | $274,133.73 | $250,858.15 | $0.00 |
| 2025-03-11 | $278,007.29 | $213,568.33 | $0.00 |
| 2025-03-12 | $292,005.59 | $236,252.60 | $0.00 |
| 2025-03-13 | $289,602.92 | $234,945.80 | $0.00 |
| 2025-03-14 | $293,907.36 | $225,768.27 | $0.00 |
| 2025-03-15 | $308,729.91 | $225,381.56 | $0.00 |
| 2025-03-16 | $324,904.81 | $235,902.39 | $0.00 |
| 2025-03-17 | $281,201.53 | $195,767.68 | $0.00 |
| 2025-03-18 | $300,490.93 | $230,505.23 | $0.00 |
| 2025-03-19 | $271,959.76 | $211,489.28 | $0.00 |
| 2025-03-20 | $286,030.71 | $228,853.92 | $0.00 |
| 2025-03-21 | $300,025.17 | $228,691.96 | $0.00 |
| 2025-03-22 | $315,059.19 | $232,098.72 | $0.00 |
| 2025-03-23 | $320,753.22 | $227,972.16 | $0.00 |
| 2025-03-24 | $310,198.39 | $220,145.90 | $0.00 |
| 2025-03-25 | $349,948.95 | $244,364.90 | $0.00 |
| 2025-03-26 | $413,612.57 | $280,279.35 | $0.00 |
| 2025-03-27 | $370,245.98 | $216,359.58 | $0.00 |
| 2025-03-28 | $396,997.60 | $256,225.72 | $0.00 |
| 2025-03-29 | $350,267.38 | $213,808.36 | $0.00 |
| 2025-03-30 | $353,586.35 | $219,185.03 | $0.00 |
| 2025-03-31 | $360,287.85 | $233,528.24 | $0.00 |
| 2025-04-01 | $339,216.61 | $217,524.51 | $0.00 |
| 2025-04-02 | $372,728.64 | $231,702.53 | $0.00 |
| 2025-04-03 | $357,987.17 | $227,018.55 | $0.00 |
| 2025-04-04 | $360,854.64 | $227,356.43 | $0.00 |
| 2025-04-05 | $367,681.65 | $230,239.43 | $0.00 |
| 2025-04-06 | $316,277.41 | $215,865.20 | $0.00 |
| 2025-04-07 | $255,577.30 | $192,861.86 | $0.00 |
| 2025-04-08 | $297,119.39 | $239,923.45 | $0.00 |
| 2025-04-09 | $294,895.29 | $216,673.23 | $0.00 |
| 2025-04-10 | $296,965.15 | $226,415.21 | $0.00 |
| 2025-04-11 | $309,894.75 | $230,093.28 | $0.00 |
| 2025-04-12 | $322,176.72 | $228,709.77 | $0.00 |
| 2025-04-13 | $354,290.09 | $245,349.46 | $0.00 |
| 2025-04-14 | $366,192.83 | $242,005.27 | $0.00 |
| 2025-04-15 | $321,529.57 | $218,785.14 | $0.00 |
| 2025-04-16 | $325,560.64 | $214,876.79 | $0.00 |
| 2025-04-17 | $327,314.71 | $207,305.58 | $0.00 |
| 2025-04-18 | $332,098.87 | $219,862.55 | $0.00 |
| 2025-04-19 | $377,605.95 | $266,777.94 | $0.00 |
| 2025-04-20 | $378,729.51 | $223,829.38 | $0.00 |
| 2025-04-21 | $368,364.53 | $220,349.12 | $0.00 |
| 2025-04-22 | $411,414.95 | $235,812.66 | $0.00 |
| 2025-04-23 | $340,485.70 | $218,294.23 | $0.00 |
| 2025-04-24 | $361,112.97 | $223,328.70 | $0.00 |
| 2025-04-25 | $350,113.52 | $222,481.58 | $0.00 |
| 2025-04-26 | $328,899.65 | $151,989.16 | $0.00 |
| 2025-04-27 | $346,672.32 | $158,150.50 | $0.00 |
| 2025-04-28 | $348,646.47 | $140,586.22 | $0.00 |
| 2025-04-29 | $359,240.55 | $94,751.98 | $0.00 |
| 2025-04-30 | $357,191.95 | $58,619.48 | $0.00 |
| 2025-05-01 | $346,565.73 | $210,195.92 | $0.00 |
| 2025-05-02 | $357,119.75 | $55,257.05 | $0.00 |
| 2025-05-03 | $342,923.82 | $337,136.96 | $0.00 |
| 2025-05-04 | $355,918.64 | $556,185.95 | $0.00 |
| 2025-05-05 | $345,338.35 | $106,626.98 | $0.00 |
| 2025-05-06 | $349,483.20 | $163,592.68 | $0.00 |
| 2025-05-07 | $361,805.80 | $148,450.22 | $0.00 |
| 2025-05-08 | $356,528.76 | $104,778.97 | $0.00 |
| 2025-05-09 | $377,489.72 | $111,173.07 | $0.00 |
| 2025-05-10 | $351,406.71 | $103,422.13 | $0.00 |
| 2025-05-11 | $340,284.82 | $197,812.38 | $0.00 |
| 2025-05-12 | $379,065.41 | $273,343.71 | $0.00 |
| 2025-05-13 | $379,244.97 | $208,974.05 | $0.00 |
| 2025-05-14 | $426,456.49 | $103,494.36 | $0.00 |
| 2025-05-15 | $353,368.11 | $25,786.96 | $0.00 |
| 2025-05-16 | $358,767.90 | $204,454.77 | $0.00 |
| 2025-05-17 | $336,537.24 | $105,956.98 | $0.00 |
| 2025-05-18 | $302,263.46 | $131,401.43 | $0.00 |
| 2025-05-19 | $339,274.81 | $120,595.42 | $0.00 |
| 2025-05-20 | $328,923.48 | $187,381.52 | $0.00 |
| 2025-05-21 | $327,559.57 | $154,053.96 | $0.00 |
| 2025-05-22 | $329,858.74 | $181,426.61 | $0.00 |
| 2025-05-23 | $336,742.23 | $168,886.99 | $0.00 |
| 2025-05-24 | $318,114.15 | $144,003.04 | $0.00 |
| 2025-05-25 | $316,397.07 | $158,532.78 | $0.00 |
| 2025-05-26 | $310,811.55 | $171,585.38 | $0.00 |
| 2025-05-27 | $309,812.04 | $156,554.87 | $0.00 |
| 2025-05-28 | $319,528.18 | $147,434.17 | $0.00 |
| 2025-05-29 | $320,916.78 | $159,159.93 | $0.00 |
| 2025-05-30 | $331,082.41 | $157,439.95 | $0.00 |
| 2025-05-31 | $292,680.25 | $157,405.11 | $0.00 |
| 2025-06-01 | $265,622.72 | $115,986.65 | $0.00 |
| 2025-06-02 | $306,052.68 | $194,137.87 | $0.00 |
| 2025-06-03 | $339,874.48 | $145,091.68 | $0.00 |
| 2025-06-04 | $275,588.12 | $161,406.84 | $0.00 |
| 2025-06-05 | $298,794.26 | $158,705.34 | $0.00 |
| 2025-06-06 | $317,702.13 | $161,226.13 | $0.00 |
| 2025-06-06 | $330,329.28 | $142,034.80 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
