• Cryptos 17200
  • Exchanges 1272
  • Market Cap $3.48T 3.18%
  • 24h Vol $88.97B
  • Dominance BTC 61.3% ETH 8.7%

Celo Live Price Update & Market Capitalization

Celo CELO #299

$0.362 5.18% (1d)

Add to Watchlist Official Website View Whitepaper Forum Reddit Twitter Block Explorer GitHub

Market Overview

Celo current market price is $0.362 with a 24 hour trading volume of $15.79M. The total available supply of Celo is 1.00B CELO with a maximum supply of 1.00B CELO. It has secured Rank 299 in the cryptocurrency market with a marketcap of $206.57M. The CELO price is 0.92% down in the last one hour.

The high price of the Celo is $0.383 and low price is $0.361 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Celo (CELO)
Sell Celo (CELO)
Celo Rank

299

Celo Price

$0.362

Market Cap

$206.57M 5.15%

Fully Diluted Valuation

$361.99M

Trading Volume(24h)

$15.79M

Circulating Supply

570.65M CELO

Total Supply

1.00B CELO

Max Supply

1.00B CELO

High(24h)

$0.383

Low(24h)

$0.361

All-time High

$9.82 96.3%
30 Aug 2021

All-time Low

$0.248 46.44%
07 Apr 2025

Cryptocurrency Celo Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Celo Price Chart

1h

0.92%

24h

5.18%

7d

8.13%

14d

14.92%

30d

5.32%

60d

8.04%

200d

41.22%

1y

58.34%

No historical data available for .

Celo Market Cap Chart

Celo Markets

Compare live prices of Celo on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceCELO/USDT $0.361$2,350,957
GateCELO/USDT $0.361$1,190,515
LBankCELO/USDT $0.362$1,003,845
OKXCELO/USDT $0.362$1,608,023
KuCoinCELO/USDT $0.361$515,172
PionexCELO/USDT $0.362$360,803
OurbitCELO/USDT $0.362$374,819
HTXCELO/USDT $0.363$1,814,268
BYDFiCELO/USDT $0.362$485,697
HotcoinCELO/USDT $0.362$737,454
XT.COMCELO/USDT $0.362$445,707
BybitCELO/USDT $0.362$181,181
WhiteBITCELO/USDT $0.362$451,962
KrakenCELO/USD $0.365$149,720
Uniswap V3 (Celo)0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.361$537,096
Velodrome Finance Slipstream (Celo)0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.362$489,801
LATOKENCELO/USDT $0.361$35,956
Uniswap V3 (Celo)0X471ECE3750DA237F93B8E339C536989B8978A438/0X765DE816845861E75A25FCA122BB6898B8B1282A $0.361$476,174
BVOXCELO/USDT $0.362$29,747
Uniswap V3 (Celo)0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.361$288,157
Coinbase ExchangeCGLD/USD $0.362$121,936
BitDeltaCELO/USDT $0.361$90,168
BinanceCELO/TRY $0.364$40,112
Uniswap V3 (Celo)0XCEBA9300F2B948710D2653DD7B07F33A8B32118C/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.361$125,663
PhemexCELO/USDT $0.363$47,357
TothemoonCELO/USDT $0.362$38,607
Uniswap V3 (Celo)0XFAEA5F3404BBA20D3CC2F8C4B0A888F55A3C7313/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.362$58,170
Ubeswap V30XCEBA9300F2B948710D2653DD7B07F33A8B32118C/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.361$32,010
BinanceCELO/BTC $0.362$19,437
Uniswap V3 (Celo)0X471ECE3750DA237F93B8E339C536989B8978A438/0X765DE816845861E75A25FCA122BB6898B8B1282A $0.361$26,721
Uniswap V3 (Celo)0XD221812DE1BD094F35587EE8E174B07B6167D9AF/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.361$13,512
Uniswap V3 (Celo)0XE8537A3D056DA446677B9E9D6C5DB704EAAB4787/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.362$15,724
Ubeswap V30X71E26D0E519D14591B9DE9A0FE9513A398101490/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.361$11,475
BitkubCELO/THB $0.363$6,348
Uniswap V3 (Celo)0X456A3D042C0DBD3DB53D5489E98DFB038553B0D0/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.361$12,444
Ubeswap V30X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.361$111,496
Uniswap V3 (Celo)0X4F604735C1CF31399C6E711D5962B2B3E0225AD3/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.361$6,689
Ubeswap V20X765DE816845861E75A25FCA122BB6898B8B1282A/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.361$4,019
Uniswap V3 (Celo)0XCEBA9300F2B948710D2653DD7B07F33A8B32118C/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.361$1,114
Nami ExchangeCELO/USDT $0.363$1,253
DigiFinexCELO/USDT $0.362$125,741
TokoCryptoCELO/USDT $0.362$3,687
BitgetCELO/USDT $0.364$143,464
BingXCELO/USDT $0.363$47,844
GlobeCELO/USDT $0.363$110,289
BitvavoCELO/EUR $0.365$80,874
Uniswap V3 (Celo)0X66803FB87ABD4AAC3CBB3FAD7C3AA01F6F3FB207/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.361$117,322
CoinCatchCELO/USDT $0.362$38,354
BitMartCELO/USDT $0.362$106,012
WOO XCELO/USDT $0.362$172
WEEXCELO/USDT $0.361$1,645
KrakenCELO/EUR $0.362$156
CEX.IOCELO/USD $0.364$26
TokenizeCELO/USD $0.360$100,159
BitrueCELO/USDC $0.364$84,134
Nami ExchangeCELO/VNST $0.362$1,286
BigONECELO/USDT $0.364$38,180
OKXCELO/USD $0.360$2,178
BitrueCELO/USDT $0.362$26,493
Uniswap V3 (Celo)0X71E26D0E519D14591B9DE9A0FE9513A398101490/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.361$11,166
Ubeswap V20X471ECE3750DA237F93B8E339C536989B8978A438/0X918146359264C492BD6934071C6BD31C854EDBC3 $0.361$7,213
Ubeswap V20XACFFAE8E57EC6E394EB1B41939A8CF7892DBDC51/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.361$1,048
Uniswap V3 (Celo)0X1D18D0386F51AB03E7E84E71BDA1681EBA865F1F/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.361$1,337
Ubeswap V20XE273AD7EE11DCFAA87383AD5977EE1504AC07568/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.361$1,325
CoinExCELO/BTC $0.360$3,281
Sushiswap Celo0XE919F65739C26A42616B7B8EEDC6B5524D1E3AC4/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.361$358
Uniswap V3 (Celo)0X2DEF4285787D58A2F811AF24755A8150622F4361/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.361$282
KuCoinCELO/BTC $0.361$886
Coinbase ExchangeCGLD/EUR $0.364$727
Ubeswap V20X9802D866FDE4563D088A6619F7CEF82C0B991A55/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.364$32
Ubeswap V20X71E26D0E519D14591B9DE9A0FE9513A398101490/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.362$8
BTCCCELO/USDT $0.361$270,045
Byte ExchangeCELO/USDT $0.361$66,531
Uniswap V3 (Celo)0X2B9018CEB303D540BBF08DE8E7DE64FDDD63396C/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.361$23,132
Ubeswap V20X00BE915B9DCF56A3CBE739D9B9C202CA692409EC/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.362$21
Ubeswap V20X17700282592D6917F6A73D0BF8ACCF4D578C131E/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.361$6
CEX.IOCELO/USDT $0.363$21
Ubeswap V30X471ECE3750DA237F93B8E339C536989B8978A438/0X765DE816845861E75A25FCA122BB6898B8B1282A $0.362$58,926
CoinExCELO/USDT $0.363$4,794
Ubeswap V20XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.361$156
Carbon DeFi (Celo)0X8A567E2AE79CA692BD748AB832081C45DE4041EA/0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE $0.369$2,691
MudrexCELO/USDT $0.362$762
Carbon DeFi (Celo)0X765DE816845861E75A25FCA122BB6898B8B1282A/0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE $0.362$590
Coinbase ExchangeCGLD/GBP $0.367$16,107
Binance USCELO/USDT $0.366$35
UpbitCELO/KRW $0.370$539,736
BithumbCELO/KRW $0.370$44,528
BittimeCELO/IDR $0.366$30,716
TokenizeCELO/SGD $0.358$99,703
IndodaxCELO/IDR $0.406$11,185
BitfinexCELO/USD $0.370$6
CoinoneCELO/KRW $0.373$83
UpbitCELO/BTC $0.371$53
CoinDCXCELO/INR $0.373$67
XeggeXCELO/USDT $0.384$0
ChangeNOWCELO/BTC $0.369$35
Carbon DeFi (Celo)0XCEBA9300F2B948710D2653DD7B07F33A8B32118C/0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE $0.369$2
FMFW.ioCELO/BTC $0.385$441
HitBTCCELO/BTC $0.386$339
HitBTCCELO/USDC $0.384$36

About Celo

Celo enables participation on the Platform, with the opportunity to earn rewards through network participation. Celo’s stability mechanism and token economics are designed in such a way that demand for cGLD directly increases as demand for Celo Dollars (cUSD) and other stable value assets increases.cGLD is a native cryptographic digital asset created at the mainnet release of the Celo Platform. cGLD has no relationship to physical gold.cGLD is a utility and governance asset required to participate on the Celo Platform. Some uses include:Running a validator to secure and operate aspects of the Celo PlatformVoting for validators working to secure and operate the Celo PlatformParticipating in governance decisions to influence the future of the Celo PlatformSupporting applications on the platformcGLD forms part of the overcollateralized reserve that supports the Celo stable value assets (initially Celo Dollar or cUSD).The Celo Protocol automatically adds cGLD to the reserve whenever the Celo stable value asset supply increases.

Cryptocurrency Latest News & Updates

BNB flashes a golden cross as DEX volume soars ahead of Maxwell upgrade

Binance Coin has formed a golden cross as its decentralized exchange protocols’ monthly volume surpassed a key milestone. The Binance Coin (BNB) price was $660 on Sunday, up 13% from its lowest level this month. However, it remains a few…...

Read More
Court mutes Telegram founder before Oslo Freedom Forum

A French judicial authority has rejected Telegram founder Pavel Durov’s application to travel to Norway for participation in the Oslo Freedom Forum scheduled for Tuesday, May 27. The decision prevents Durov from delivering a planned address on digital surveillance, free…...

Read More
Trump hosts memecoin dinner — ethics be damned; Polygon boss resigns; WLFI and Binance | Weekly Recap

Today’s edition of the weekly recap covers a shakeup at Polygon, World Liberty Financial’s response to collaboration allegations, and the Trump administration’s exclusive dinner with top memecoin holders. Coin holders chow down with Trump Polygon co-founder Bjelic announces departure World…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE Cardano ADA TRON TRX
Market Dominance
BTC 61.3% ETH 8.7% USDT 4.4% XRP 3.9% BNB 2.8% SOL 2.6% USDC 1.8% DOGE 0.9% ADA 0.8% TRX 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About LECOINMARKET | - Disclaimer – LECOINM - Privacy Policy - Terms of Service – L - Contact LECOINMARKET

Facebook Twitter Instagram Telegram

Copyright 2025 LeCoinMarket by LUXE CONSULTING
Data provided by CoinGecko

BTC
$107,592.00
1.07%
ETH
$2,514.77
1.46%
USDT
$1.00
0%
XRP
$2.30
2.1%
BNB
$666.81
0.97%
SOL
$172.09
2.28%
USDC
$1.000
0%
DOGE
$0.220
3.21%
ADA
$0.750
1.09%
TRX
$0.273
0.35%
STETH
$2,514.22
1.41%
WBTC
$107,377.00
1.03%
HYPE
$38.20
11.8%
SUI
$3.52
3.45%
WSTETH
$3,029.50
1.26%
LINK
$15.22
2.79%
AVAX
$22.44
2.81%
XLM
$0.282
2.12%
SHIB
$0.00001429
0.85%
BCH
$414.29
3.06%
LEO
$8.90
1.14%
HBAR
$0.184
2.97%
XMR
$408.54
3.1%
TON
$2.98
0.99%
LTC
$94.98
1.75%