Catbal CATBAL #2136
$5.27 2.36% (1d)
Market Overview
Catbal current market price is $5.27 with a 24 hour trading volume of $100.35K. The total available supply of Catbal is 999.31K CATBAL with a maximum supply of 999.31K CATBAL. It has secured Rank 2136 in the cryptocurrency market with a marketcap of $5,262.21K. The CATBAL price is 0.22% down in the last one hour.
The high price of the Catbal is $5.51 and low price is $5.27 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Catbal Rank
2136
Catbal Price
$5.27
Market Cap
$5,262.21K 2.33%
Fully Diluted Valuation
$5,262.21K
Trading Volume(24h)
$100.35K
Circulating Supply
999.31K CATBAL
Total Supply
999.31K CATBAL
Max Supply
999.31K CATBAL
High(24h)
$5.51
Low(24h)
$5.27
All-time High
$116.34 95.47%
08 Dec 2024
All-time Low
$2.60 103.09%
11 Mar 2025
Cryptocurrency Catbal Calculator
Want to convert more cryptocurrencies?
Catbal Price Chart
1h
0.22%
24h
2.36%
7d
7.72%
14d
11.13%
30d
36.51%
60d
13.71%
200d
74%
1y
0%
Catbal Historical Data
Historical data of Catbal past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-27 | $0.00 | $105,810.36 | $5.17 |
| 2024-10-28 | $0.00 | $105,810.36 | $5.17 |
| 2024-10-29 | $0.00 | $577,923.45 | $6.97 |
| 2024-10-30 | $6,583,176.94 | $441,287.14 | $6.59 |
| 2024-10-31 | $8,714,215.14 | $378,410.37 | $8.72 |
| 2024-11-01 | $8,286,751.24 | $595,152.12 | $8.29 |
| 2024-11-02 | $6,887,186.39 | $378,215.36 | $6.89 |
| 2024-11-03 | $6,184,580.06 | $265,101.00 | $6.19 |
| 2024-11-04 | $6,334,882.51 | $656,655.40 | $6.34 |
| 2024-11-05 | $6,128,734.71 | $286,275.51 | $6.10 |
| 2024-11-06 | $6,460,479.96 | $110,604.66 | $6.46 |
| 2024-11-07 | $8,387,469.25 | $438,460.46 | $8.30 |
| 2024-11-08 | $9,445,451.40 | $254,513.33 | $9.55 |
| 2024-11-09 | $8,461,737.26 | $344,064.46 | $8.47 |
| 2024-11-10 | $10,035,566.58 | $274,921.82 | $10.05 |
| 2024-11-11 | $8,900,857.79 | $354,599.71 | $8.91 |
| 2024-11-12 | $8,642,656.60 | $552,009.92 | $8.61 |
| 2024-11-13 | $7,433,786.58 | $296,863.16 | $7.47 |
| 2024-11-14 | $8,467,296.75 | $388,048.05 | $8.47 |
| 2024-11-15 | $8,220,519.10 | $351,767.28 | $8.22 |
| 2024-11-16 | $9,207,044.08 | $227,939.48 | $9.15 |
| 2024-11-17 | $11,692,371.45 | $256,954.65 | $11.70 |
| 2024-11-18 | $14,137,387.25 | $807,457.63 | $14.15 |
| 2024-11-19 | $12,485,187.52 | $426,106.05 | $12.60 |
| 2024-11-20 | $11,917,004.70 | $203,341.53 | $11.77 |
| 2024-11-21 | $11,296,983.83 | $229,542.41 | $11.30 |
| 2024-11-22 | $10,929,365.48 | $100,706.50 | $10.94 |
| 2024-11-23 | $10,460,564.18 | $58,521.75 | $10.46 |
| 2024-11-24 | $11,492,832.61 | $145,044.07 | $11.50 |
| 2024-11-25 | $11,272,138.90 | $71,990.45 | $11.27 |
| 2024-11-26 | $16,410,584.78 | $189,639.17 | $16.44 |
| 2024-11-27 | $14,036,918.19 | $215,266.94 | $14.05 |
| 2024-11-28 | $14,991,035.91 | $219,869.97 | $15.00 |
| 2024-11-29 | $12,720,097.44 | $729,248.60 | $12.73 |
| 2024-11-30 | $20,800,405.03 | $2,613,390.02 | $20.64 |
| 2024-12-01 | $28,039,321.83 | $1,564,676.79 | $28.07 |
| 2024-12-02 | $25,859,895.36 | $2,010,385.47 | $25.88 |
| 2024-12-03 | $19,017,209.90 | $1,320,913.83 | $18.95 |
| 2024-12-04 | $23,552,230.65 | $1,420,631.45 | $23.57 |
| 2024-12-05 | $24,170,601.00 | $903,757.09 | $24.18 |
| 2024-12-06 | $29,705,436.24 | $3,054,715.32 | $29.76 |
| 2024-12-07 | $35,867,794.07 | $2,765,136.50 | $35.90 |
| 2024-12-08 | $35,293,666.05 | $823,360.73 | $35.32 |
| 2024-12-09 | $83,369,427.26 | $1,545,967.78 | $83.54 |
| 2024-12-10 | $15,876,878.84 | $605,727.76 | $15.89 |
| 2024-12-11 | $15,497,307.03 | $384,680.01 | $15.51 |
| 2024-12-12 | $17,596,276.57 | $409,374.53 | $17.60 |
| 2024-12-13 | $25,790,363.94 | $1,577,660.37 | $25.82 |
| 2024-12-14 | $28,916,780.59 | $1,908,884.99 | $28.95 |
| 2024-12-15 | $31,893,079.12 | $2,005,674.69 | $31.91 |
| 2024-12-16 | $25,843,230.57 | $1,750,017.53 | $26.07 |
| 2024-12-17 | $37,811,303.69 | $2,912,411.03 | $37.84 |
| 2024-12-18 | $28,979,617.49 | $3,125,004.45 | $29.46 |
| 2024-12-19 | $29,661,713.09 | $1,658,414.91 | $29.75 |
| 2024-12-20 | $24,247,333.80 | $1,217,224.56 | $24.25 |
| 2024-12-21 | $28,222,010.03 | $1,350,326.50 | $28.27 |
| 2024-12-22 | $27,989,672.83 | $1,161,183.51 | $28.04 |
| 2024-12-23 | $24,238,746.36 | $1,693,095.49 | $24.25 |
| 2024-12-24 | $23,918,297.63 | $1,097,157.64 | $23.92 |
| 2024-12-25 | $23,827,662.93 | $298,533.71 | $23.88 |
| 2024-12-26 | $22,613,594.82 | $237,275.51 | $22.65 |
| 2024-12-27 | $20,057,571.96 | $271,557.49 | $20.07 |
| 2024-12-28 | $20,247,294.61 | $425,825.83 | $20.26 |
| 2024-12-29 | $20,852,249.54 | $401,208.16 | $20.86 |
| 2024-12-30 | $20,801,635.05 | $874,497.58 | $20.62 |
| 2024-12-31 | $21,494,275.98 | $725,285.04 | $21.51 |
| 2025-01-01 | $18,317,843.49 | $449,019.54 | $18.31 |
| 2025-01-02 | $17,160,717.02 | $319,866.68 | $17.15 |
| 2025-01-03 | $16,779,301.78 | $219,246.57 | $16.81 |
| 2025-01-04 | $19,231,910.67 | $245,021.78 | $19.25 |
| 2025-01-05 | $19,699,389.67 | $309,354.72 | $19.71 |
| 2025-01-06 | $18,512,220.20 | $123,142.49 | $18.52 |
| 2025-01-07 | $18,233,338.53 | $132,304.64 | $18.25 |
| 2025-01-08 | $14,767,154.13 | $460,496.12 | $14.79 |
| 2025-01-09 | $13,834,630.52 | $319,196.85 | $13.84 |
| 2025-01-10 | $11,093,195.40 | $568,085.42 | $11.13 |
| 2025-01-11 | $15,580,233.29 | $2,281,146.00 | $15.60 |
| 2025-01-12 | $14,608,107.01 | $136,791.85 | $14.61 |
| 2025-01-13 | $14,431,927.28 | $447,832.24 | $14.45 |
| 2025-01-14 | $14,104,677.58 | $359,916.27 | $14.11 |
| 2025-01-15 | $16,137,656.46 | $1,129,570.70 | $16.15 |
| 2025-01-16 | $16,960,033.28 | $767,267.77 | $16.97 |
| 2025-01-17 | $15,356,089.70 | $236,666.50 | $15.37 |
| 2025-01-18 | $14,772,398.93 | $166,067.96 | $14.78 |
| 2025-01-19 | $12,747,956.31 | $609,571.33 | $12.76 |
| 2025-01-20 | $13,680,589.34 | $1,072,216.66 | $13.57 |
| 2025-01-21 | $13,230,765.44 | $413,595.82 | $13.23 |
| 2025-01-22 | $12,769,808.58 | $474,359.78 | $12.81 |
| 2025-01-23 | $13,956,778.53 | $461,076.62 | $13.88 |
| 2025-01-24 | $12,190,607.55 | $288,133.71 | $12.20 |
| 2025-01-25 | $12,373,935.24 | $161,121.35 | $12.39 |
| 2025-01-26 | $12,462,762.12 | $197,606.93 | $12.46 |
| 2025-01-27 | $11,917,110.18 | $88,237.66 | $11.92 |
| 2025-01-28 | $11,247,285.78 | $178,508.57 | $11.40 |
| 2025-01-29 | $11,088,248.70 | $460,056.10 | $11.08 |
| 2025-01-30 | $11,421,365.62 | $164,660.51 | $11.42 |
| 2025-01-31 | $12,699,010.45 | $428,128.43 | $12.70 |
| 2025-02-01 | $11,918,625.77 | $315,885.92 | $11.93 |
| 2025-02-02 | $9,369,342.51 | $261,621.53 | $9.38 |
| 2025-02-03 | $8,398,492.70 | $315,224.45 | $8.41 |
| 2025-02-04 | $8,927,443.40 | $280,199.44 | $8.93 |
| 2025-02-05 | $8,032,753.39 | $138,447.66 | $8.02 |
| 2025-02-06 | $8,056,298.22 | $110,620.41 | $8.05 |
| 2025-02-07 | $8,310,545.34 | $113,840.18 | $8.32 |
| 2025-02-08 | $8,045,552.84 | $72,354.20 | $8.06 |
| 2025-02-09 | $8,068,605.66 | $8,346.13 | $8.07 |
| 2025-02-10 | $7,963,817.01 | $12,273.75 | $7.97 |
| 2025-02-11 | $7,335,417.07 | $61,647.68 | $7.34 |
| 2025-02-12 | $7,575,217.76 | $62,772.71 | $7.58 |
| 2025-02-13 | $7,760,978.48 | $36,530.18 | $7.77 |
| 2025-02-14 | $8,409,198.07 | $127,224.42 | $8.42 |
| 2025-02-15 | $9,066,260.04 | $171,017.85 | $9.07 |
| 2025-02-16 | $8,659,787.70 | $56,750.78 | $8.67 |
| 2025-02-17 | $8,616,932.59 | $9,113.20 | $8.62 |
| 2025-02-18 | $7,898,703.11 | $80,159.99 | $7.91 |
| 2025-02-19 | $7,314,580.45 | $279,427.76 | $7.32 |
| 2025-02-20 | $6,445,317.40 | $84,230.26 | $6.43 |
| 2025-02-21 | $6,484,501.28 | $122,958.37 | $6.58 |
| 2025-02-22 | $5,167,627.76 | $294,260.15 | $5.17 |
| 2025-02-23 | $5,262,529.13 | $55,003.53 | $5.27 |
| 2025-02-24 | $4,247,765.34 | $166,817.68 | $4.25 |
| 2025-02-25 | $4,356,953.22 | $255,972.24 | $4.36 |
| 2025-02-26 | $3,904,882.17 | $137,867.54 | $3.91 |
| 2025-02-27 | $3,622,487.51 | $115,599.59 | $3.63 |
| 2025-02-28 | $3,778,402.58 | $38,344.02 | $3.78 |
| 2025-03-01 | $3,616,081.69 | $39,592.74 | $3.61 |
| 2025-03-02 | $3,989,611.98 | $46,796.20 | $3.99 |
| 2025-03-03 | $4,294,806.16 | $44,552.34 | $4.30 |
| 2025-03-04 | $3,291,601.02 | $56,812.39 | $3.29 |
| 2025-03-05 | $3,003,731.31 | $68,750.01 | $3.00 |
| 2025-03-06 | $3,775,256.86 | $90,093.66 | $3.78 |
| 2025-03-07 | $3,867,985.64 | $38,528.96 | $3.87 |
| 2025-03-08 | $3,465,530.44 | $17,678.19 | $3.47 |
| 2025-03-09 | $3,516,906.82 | $6,096.43 | $3.52 |
| 2025-03-10 | $3,466,974.54 | $3,500.08 | $3.47 |
| 2025-03-11 | $3,190,404.65 | $10,392.22 | $3.19 |
| 2025-03-12 | $3,079,511.77 | $55,055.92 | $3.08 |
| 2025-03-13 | $3,032,095.84 | $2,214.99 | $3.03 |
| 2025-03-14 | $2,957,764.02 | $4,360.91 | $2.96 |
| 2025-03-15 | $3,061,115.33 | $8,470.46 | $3.06 |
| 2025-03-16 | $3,177,852.73 | $8,520.47 | $3.18 |
| 2025-03-17 | $3,111,312.21 | $19,070.05 | $3.11 |
| 2025-03-18 | $3,121,210.81 | $3,420.57 | $3.12 |
| 2025-03-19 | $3,013,760.05 | $5,963.23 | $3.02 |
| 2025-03-20 | $3,287,241.59 | $15,849.51 | $3.28 |
| 2025-03-21 | $3,465,507.04 | $14,678.49 | $3.47 |
| 2025-03-22 | $4,307,731.56 | $60,087.81 | $4.31 |
| 2025-03-23 | $4,491,859.59 | $51,896.83 | $4.49 |
| 2025-03-24 | $4,939,852.82 | $132,160.22 | $4.94 |
| 2025-03-25 | $5,074,754.90 | $169,893.44 | $5.08 |
| 2025-03-26 | $5,650,321.73 | $88,112.30 | $5.66 |
| 2025-03-27 | $4,598,764.85 | $382,052.30 | $4.62 |
| 2025-03-28 | $4,785,950.66 | $23,024.73 | $4.79 |
| 2025-03-29 | $4,387,035.16 | $17,799.69 | $4.39 |
| 2025-03-30 | $4,094,605.04 | $25,956.48 | $4.10 |
| 2025-03-31 | $3,755,671.36 | $65,793.72 | $3.76 |
| 2025-04-01 | $4,012,015.81 | $31,829.93 | $4.01 |
| 2025-04-02 | $3,924,989.60 | $37,929.92 | $3.93 |
| 2025-04-03 | $3,590,644.69 | $40,886.81 | $3.59 |
| 2025-04-04 | $3,362,449.50 | $128,279.32 | $3.36 |
| 2025-04-05 | $3,477,437.10 | $99,312.40 | $3.48 |
| 2025-04-06 | $3,475,136.29 | $17,725.85 | $3.50 |
| 2025-04-07 | $3,050,793.67 | $81,712.76 | $3.04 |
| 2025-04-08 | $3,314,769.43 | $109,872.34 | $3.29 |
| 2025-04-09 | $3,253,600.78 | $125,310.96 | $3.26 |
| 2025-04-10 | $3,611,736.69 | $137,234.37 | $3.61 |
| 2025-04-11 | $3,627,594.26 | $92,415.64 | $3.62 |
| 2025-04-12 | $3,893,035.16 | $98,028.36 | $3.90 |
| 2025-04-13 | $3,966,090.20 | $72,045.18 | $3.97 |
| 2025-04-14 | $3,888,867.06 | $80,235.32 | $3.89 |
| 2025-04-15 | $4,110,999.95 | $98,369.42 | $4.11 |
| 2025-04-16 | $4,037,399.50 | $64,938.00 | $4.04 |
| 2025-04-17 | $4,046,051.63 | $92,484.83 | $4.05 |
| 2025-04-18 | $4,326,259.31 | $75,855.76 | $4.33 |
| 2025-04-19 | $4,354,185.05 | $47,769.55 | $4.36 |
| 2025-04-20 | $4,477,918.51 | $124,944.50 | $4.48 |
| 2025-04-21 | $4,207,819.27 | $124,795.19 | $4.21 |
| 2025-04-22 | $4,305,386.04 | $59,494.25 | $4.31 |
| 2025-04-23 | $4,369,483.66 | $102,434.06 | $4.37 |
| 2025-04-24 | $4,320,686.21 | $74,197.50 | $4.32 |
| 2025-04-25 | $4,295,749.39 | $102,456.57 | $4.29 |
| 2025-04-26 | $4,190,221.07 | $69,748.29 | $4.19 |
| 2025-04-27 | $4,167,860.49 | $30,791.74 | $4.17 |
| 2025-04-28 | $4,136,316.39 | $42,296.45 | $4.13 |
| 2025-04-29 | $4,383,925.89 | $67,292.37 | $4.44 |
| 2025-04-30 | $4,347,076.74 | $91,827.02 | $4.36 |
| 2025-05-01 | $4,602,428.83 | $83,921.49 | $4.60 |
| 2025-05-02 | $4,698,382.98 | $252,610.23 | $4.70 |
| 2025-05-03 | $5,034,539.66 | $174,119.83 | $5.04 |
| 2025-05-04 | $5,020,271.25 | $158,146.54 | $5.02 |
| 2025-05-05 | $4,840,550.25 | $82,717.40 | $4.84 |
| 2025-05-06 | $4,710,149.03 | $147,155.46 | $4.71 |
| 2025-05-07 | $4,501,089.60 | $142,213.61 | $4.50 |
| 2025-05-08 | $4,658,834.55 | $116,505.99 | $4.66 |
| 2025-05-09 | $5,315,571.59 | $132,265.51 | $5.32 |
| 2025-05-10 | $5,968,800.91 | $264,792.81 | $5.98 |
| 2025-05-11 | $6,106,624.67 | $147,636.04 | $6.11 |
| 2025-05-12 | $5,575,669.56 | $244,376.02 | $5.58 |
| 2025-05-13 | $5,570,565.54 | $326,681.42 | $5.57 |
| 2025-05-14 | $6,441,060.55 | $332,347.07 | $6.45 |
| 2025-05-15 | $6,384,202.18 | $438,470.65 | $6.39 |
| 2025-05-16 | $6,508,747.86 | $349,970.11 | $6.51 |
| 2025-05-17 | $6,361,107.44 | $266,365.78 | $6.37 |
| 2025-05-18 | $5,614,756.57 | $138,539.40 | $5.62 |
| 2025-05-19 | $5,690,612.60 | $137,880.97 | $5.71 |
| 2025-05-20 | $5,984,504.73 | $244,558.26 | $5.99 |
| 2025-05-21 | $6,206,369.91 | $261,565.82 | $6.22 |
| 2025-05-22 | $6,416,190.58 | $111,953.63 | $6.42 |
| 2025-05-23 | $7,642,430.71 | $420,278.18 | $7.65 |
| 2025-05-24 | $7,594,161.76 | $652,633.92 | $7.60 |
| 2025-05-25 | $8,005,477.23 | $461,466.06 | $7.94 |
| 2025-05-26 | $8,697,350.38 | $419,374.89 | $8.70 |
| 2025-05-27 | $8,096,842.28 | $369,665.62 | $8.11 |
| 2025-05-28 | $7,923,192.05 | $293,571.29 | $7.93 |
| 2025-05-29 | $7,023,932.62 | $353,865.20 | $7.03 |
| 2025-05-30 | $6,120,688.30 | $397,747.73 | $6.13 |
| 2025-05-31 | $5,748,138.51 | $408,357.58 | $5.75 |
| 2025-06-01 | $5,707,545.41 | $132,177.62 | $5.71 |
| 2025-06-02 | $5,529,848.16 | $119,565.38 | $5.53 |
| 2025-06-03 | $5,591,132.82 | $238,023.73 | $5.59 |
| 2025-06-04 | $5,901,240.19 | $530,974.13 | $5.91 |
| 2025-06-05 | $6,478,210.04 | $544,175.11 | $6.48 |
| 2025-06-06 | $6,690,387.61 | $651,979.44 | $6.69 |
| 2025-06-07 | $6,949,136.53 | $316,409.30 | $6.95 |
| 2025-06-08 | $7,450,258.78 | $175,465.80 | $7.46 |
| 2025-06-09 | $7,576,738.47 | $103,145.35 | $7.58 |
| 2025-06-10 | $8,982,328.74 | $1,008,221.60 | $9.04 |
| 2025-06-11 | $9,215,471.82 | $536,277.25 | $9.21 |
| 2025-06-12 | $8,611,738.02 | $346,919.99 | $8.65 |
| 2025-06-13 | $8,211,929.58 | $782,267.43 | $8.22 |
| 2025-06-14 | $7,157,753.22 | $455,874.19 | $7.16 |
| 2025-06-15 | $6,790,394.09 | $334,094.53 | $6.79 |
| 2025-06-16 | $7,644,029.15 | $247,758.06 | $7.64 |
| 2025-06-17 | $7,522,347.01 | $324,657.10 | $7.54 |
| 2025-06-18 | $6,896,155.80 | $227,675.43 | $6.89 |
| 2025-06-19 | $6,843,691.72 | $352,189.41 | $6.88 |
| 2025-06-20 | $6,613,598.83 | $200,683.98 | $6.62 |
| 2025-06-20 | $6,581,754.17 | $207,961.75 | $6.59 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
