Ultraround Money CIRCLE #3524
$1.50 0.63% (1d)
Market Overview
Ultraround Money current market price is $1.50 with a 24 hour trading volume of $25,821. The total available supply of Ultraround Money is 842.04K CIRCLE with a maximum supply of 1,000.00K CIRCLE. It has secured Rank 3524 in the cryptocurrency market with a marketcap of $1,262.68K. The CIRCLE price is 1.37% down in the last one hour.
The high price of the Ultraround Money is $1.55 and low price is $1.48 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ultraround Money Rank
3524
Ultraround Money Price
$1.50
Market Cap
$1,262.68K 0.83%
Fully Diluted Valuation
$1,262.68K
Trading Volume(24h)
$25,821
Circulating Supply
842.04K CIRCLE
Total Supply
842.04K CIRCLE
Max Supply
1,000.00K CIRCLE
High(24h)
$1.55
Low(24h)
$1.48
All-time High
$35.32 95.76%
04 Mar 2024
All-time Low
$0.408 267.44%
07 Apr 2025
Cryptocurrency Ultraround Money Calculator
Want to convert more cryptocurrencies?
Ultraround Money Price Chart
1h
1.37%
24h
0.63%
7d
24.95%
14d
35.05%
30d
8.72%
60d
4.23%
200d
46.17%
1y
66.28%
Ultraround Money Historical Data
Historical data of Ultraround Money past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-24 | $0.00 | $217,779.00 | $3.94 |
| 2024-06-25 | $0.00 | $272,044.16 | $3.72 |
| 2024-06-26 | $0.00 | $219,156.18 | $3.52 |
| 2024-06-27 | $0.00 | $109,082.48 | $3.43 |
| 2024-06-28 | $0.00 | $331,891.01 | $3.26 |
| 2024-06-29 | $0.00 | $153,831.74 | $3.23 |
| 2024-06-30 | $0.00 | $100,760.83 | $3.24 |
| 2024-07-01 | $0.00 | $321,382.43 | $4.90 |
| 2024-07-02 | $0.00 | $103,088.34 | $4.78 |
| 2024-07-03 | $0.00 | $119,559.75 | $4.82 |
| 2024-07-04 | $0.00 | $148,036.26 | $4.05 |
| 2024-07-05 | $0.00 | $110,077.64 | $3.66 |
| 2024-07-06 | $0.00 | $72,774.08 | $3.69 |
| 2024-07-07 | $0.00 | $124,027.51 | $4.23 |
| 2024-07-08 | $0.00 | $46,127.43 | $3.91 |
| 2024-07-09 | $0.00 | $54,185.28 | $3.94 |
| 2024-07-10 | $0.00 | $48,922.11 | $4.28 |
| 2024-07-11 | $0.00 | $74,887.33 | $4.56 |
| 2024-07-12 | $0.00 | $36,395.70 | $4.49 |
| 2024-07-13 | $0.00 | $30,201.52 | $4.49 |
| 2024-07-14 | $0.00 | $27,319.52 | $4.55 |
| 2024-07-15 | $0.00 | $25,939.48 | $4.65 |
| 2024-07-16 | $0.00 | $63,822.27 | $5.06 |
| 2024-07-17 | $0.00 | $166,706.51 | $4.32 |
| 2024-07-18 | $0.00 | $77,379.77 | $4.09 |
| 2024-07-19 | $0.00 | $33,518.39 | $4.06 |
| 2024-07-20 | $0.00 | $39,565.71 | $4.18 |
| 2024-07-21 | $0.00 | $162,577.54 | $3.96 |
| 2024-07-22 | $0.00 | $72,425.81 | $3.77 |
| 2024-07-23 | $0.00 | $154,381.12 | $3.82 |
| 2024-07-24 | $0.00 | $26,419.98 | $3.76 |
| 2024-07-25 | $0.00 | $40,206.22 | $3.44 |
| 2024-07-26 | $0.00 | $32,715.20 | $3.34 |
| 2024-07-27 | $0.00 | $17,862.06 | $3.39 |
| 2024-07-28 | $0.00 | $13,974.03 | $3.35 |
| 2024-07-29 | $0.00 | $6,008.28 | $3.31 |
| 2024-07-30 | $0.00 | $8,182.04 | $3.31 |
| 2024-07-31 | $0.00 | $27,061.89 | $3.29 |
| 2024-08-01 | $0.00 | $27,034.18 | $3.32 |
| 2024-08-02 | $0.00 | $36,301.33 | $3.08 |
| 2024-08-03 | $0.00 | $40,754.24 | $2.72 |
| 2024-08-04 | $0.00 | $8,988.29 | $2.70 |
| 2024-08-05 | $0.00 | $152,171.71 | $2.01 |
| 2024-08-06 | $0.00 | $61,195.40 | $1.89 |
| 2024-08-07 | $0.00 | $54,539.76 | $2.19 |
| 2024-08-08 | $0.00 | $37,546.23 | $2.28 |
| 2024-08-09 | $0.00 | $7,825.12 | $2.70 |
| 2024-08-10 | $0.00 | $12,430.65 | $2.53 |
| 2024-08-11 | $0.00 | $9,047.66 | $2.50 |
| 2024-08-12 | $0.00 | $11,664.95 | $2.42 |
| 2024-08-13 | $0.00 | $81,395.40 | $2.10 |
| 2024-08-14 | $0.00 | $19,105.45 | $2.01 |
| 2024-08-15 | $0.00 | $65,266.78 | $1.66 |
| 2024-08-16 | $0.00 | $25,182.22 | $1.70 |
| 2024-08-17 | $0.00 | $11,866.78 | $1.75 |
| 2024-08-18 | $0.00 | $28,394.94 | $1.80 |
| 2024-08-19 | $0.00 | $30,127.27 | $1.92 |
| 2024-08-20 | $0.00 | $19,014.11 | $1.72 |
| 2024-08-21 | $0.00 | $16,672.56 | $1.73 |
| 2024-08-22 | $0.00 | $6,501.15 | $1.73 |
| 2024-08-23 | $0.00 | $45,468.80 | $1.87 |
| 2024-08-24 | $0.00 | $189,015.83 | $2.48 |
| 2024-08-25 | $0.00 | $55,940.88 | $2.35 |
| 2024-08-26 | $0.00 | $11,901.65 | $2.38 |
| 2024-08-27 | $0.00 | $13,531.23 | $2.33 |
| 2024-08-28 | $0.00 | $34,947.03 | $1.96 |
| 2024-08-29 | $0.00 | $1,491.13 | $2.05 |
| 2024-08-30 | $0.00 | $27,013.43 | $2.12 |
| 2024-08-31 | $0.00 | $17,731.81 | $1.96 |
| 2024-09-01 | $0.00 | $10,554.50 | $1.96 |
| 2024-09-02 | $0.00 | $23,067.79 | $1.87 |
| 2024-09-03 | $0.00 | $52,321.08 | $1.77 |
| 2024-09-04 | $0.00 | $44,991.34 | $1.76 |
| 2024-09-05 | $0.00 | $56,551.09 | $1.93 |
| 2024-09-06 | $0.00 | $14,305.79 | $1.83 |
| 2024-09-07 | $0.00 | $45,547.88 | $1.66 |
| 2024-09-08 | $0.00 | $4,758.61 | $1.75 |
| 2024-09-09 | $0.00 | $1,090.90 | $1.77 |
| 2024-09-10 | $0.00 | $8,100.71 | $1.75 |
| 2024-09-11 | $0.00 | $6,968.04 | $1.76 |
| 2024-09-12 | $0.00 | $24,902.70 | $1.57 |
| 2024-09-13 | $0.00 | $86,301.45 | $2.21 |
| 2024-09-14 | $0.00 | $50,882.80 | $2.62 |
| 2024-09-15 | $0.00 | $20,892.78 | $2.35 |
| 2024-09-16 | $0.00 | $14,358.13 | $2.22 |
| 2024-09-17 | $0.00 | $47,066.96 | $2.33 |
| 2024-09-18 | $0.00 | $72,151.56 | $2.64 |
| 2024-09-19 | $0.00 | $54,672.44 | $2.88 |
| 2024-09-20 | $0.00 | $98,489.88 | $3.95 |
| 2024-09-21 | $0.00 | $147,726.79 | $4.99 |
| 2024-09-22 | $0.00 | $32,357.74 | $4.82 |
| 2024-09-23 | $0.00 | $78,255.75 | $4.10 |
| 2024-09-24 | $0.00 | $87,867.05 | $3.96 |
| 2024-09-25 | $0.00 | $43,200.99 | $4.22 |
| 2024-09-26 | $0.00 | $85,393.79 | $4.56 |
| 2024-09-27 | $0.00 | $269,024.45 | $6.01 |
| 2024-09-28 | $0.00 | $130,607.08 | $6.35 |
| 2024-09-29 | $0.00 | $137,651.60 | $5.37 |
| 2024-09-30 | $0.00 | $68,371.28 | $5.54 |
| 2024-10-01 | $0.00 | $64,059.12 | $5.24 |
| 2024-10-02 | $0.00 | $113,069.27 | $5.37 |
| 2024-10-03 | $0.00 | $32,365.95 | $5.03 |
| 2024-10-04 | $0.00 | $34,155.67 | $4.98 |
| 2024-10-05 | $0.00 | $170,294.65 | $4.50 |
| 2024-10-06 | $0.00 | $36,831.85 | $4.32 |
| 2024-10-07 | $0.00 | $10,317.14 | $4.49 |
| 2024-10-08 | $0.00 | $16,910.15 | $4.34 |
| 2024-10-09 | $0.00 | $45,316.09 | $4.26 |
| 2024-10-10 | $0.00 | $29,020.64 | $3.99 |
| 2024-10-11 | $0.00 | $29,486.30 | $3.76 |
| 2024-10-12 | $0.00 | $86,345.46 | $3.80 |
| 2024-10-13 | $0.00 | $69,731.02 | $4.18 |
| 2024-10-14 | $0.00 | $108,450.31 | $4.15 |
| 2024-10-15 | $0.00 | $162,982.71 | $5.45 |
| 2024-10-16 | $0.00 | $425,270.22 | $7.51 |
| 2024-10-17 | $0.00 | $426,062.81 | $6.81 |
| 2024-10-18 | $0.00 | $220,398.58 | $6.28 |
| 2024-10-19 | $0.00 | $155,110.74 | $6.25 |
| 2024-10-20 | $0.00 | $129,477.82 | $6.64 |
| 2024-10-21 | $0.00 | $203,269.07 | $6.75 |
| 2024-10-22 | $0.00 | $196,784.87 | $6.48 |
| 2024-10-23 | $0.00 | $114,545.02 | $6.18 |
| 2024-10-24 | $0.00 | $98,422.81 | $5.81 |
| 2024-10-25 | $0.00 | $127,333.44 | $5.17 |
| 2024-10-26 | $0.00 | $67,184.18 | $4.79 |
| 2024-10-27 | $0.00 | $111,886.27 | $4.59 |
| 2024-10-28 | $0.00 | $44,287.15 | $4.96 |
| 2024-10-29 | $0.00 | $78,211.24 | $5.03 |
| 2024-10-30 | $0.00 | $106,944.27 | $5.39 |
| 2024-10-31 | $0.00 | $217,076.16 | $6.33 |
| 2024-11-01 | $0.00 | $113,779.09 | $5.84 |
| 2024-11-02 | $0.00 | $154,240.05 | $5.36 |
| 2024-11-03 | $0.00 | $70,405.49 | $5.35 |
| 2024-11-04 | $0.00 | $36,201.22 | $5.24 |
| 2024-11-05 | $0.00 | $79,610.72 | $4.86 |
| 2024-11-06 | $0.00 | $102,556.68 | $5.11 |
| 2024-11-07 | $0.00 | $111,679.34 | $5.58 |
| 2024-11-08 | $0.00 | $114,586.99 | $5.83 |
| 2024-11-09 | $0.00 | $203,691.98 | $4.45 |
| 2024-11-10 | $0.00 | $137,850.33 | $4.58 |
| 2024-11-11 | $0.00 | $193,326.49 | $4.06 |
| 2024-11-12 | $0.00 | $170,965.72 | $3.62 |
| 2024-11-13 | $0.00 | $108,308.49 | $3.43 |
| 2024-11-14 | $0.00 | $218,198.35 | $2.83 |
| 2024-11-15 | $0.00 | $171,187.32 | $3.51 |
| 2024-11-16 | $0.00 | $141,217.48 | $4.46 |
| 2024-11-17 | $0.00 | $93,642.34 | $4.63 |
| 2024-11-18 | $0.00 | $171,042.64 | $3.32 |
| 2024-11-19 | $0.00 | $36,514.36 | $3.55 |
| 2024-11-20 | $0.00 | $65,673.46 | $3.23 |
| 2024-11-21 | $0.00 | $37,582.97 | $3.16 |
| 2024-11-22 | $0.00 | $52,180.76 | $3.32 |
| 2024-11-23 | $0.00 | $61,529.55 | $3.05 |
| 2024-11-24 | $0.00 | $319,717.15 | $4.65 |
| 2024-11-25 | $0.00 | $103,334.47 | $4.35 |
| 2024-11-26 | $0.00 | $44,737.10 | $4.35 |
| 2024-11-27 | $0.00 | $70,606.60 | $3.81 |
| 2024-11-28 | $0.00 | $79,946.11 | $4.40 |
| 2024-11-29 | $0.00 | $29,573.30 | $4.04 |
| 2024-11-30 | $0.00 | $50,683.69 | $3.47 |
| 2024-12-01 | $0.00 | $85,338.93 | $4.27 |
| 2024-12-02 | $0.00 | $41,657.17 | $3.74 |
| 2024-12-03 | $0.00 | $20,269.54 | $3.40 |
| 2024-12-04 | $0.00 | $120,868.86 | $3.29 |
| 2024-12-05 | $0.00 | $247,893.16 | $3.32 |
| 2024-12-06 | $0.00 | $189,973.66 | $3.57 |
| 2024-12-07 | $0.00 | $362,384.28 | $4.36 |
| 2024-12-08 | $0.00 | $108,640.71 | $4.28 |
| 2024-12-09 | $0.00 | $231,314.78 | $3.89 |
| 2024-12-10 | $0.00 | $392,367.22 | $3.36 |
| 2024-12-11 | $0.00 | $234,213.14 | $3.50 |
| 2024-12-12 | $0.00 | $144,330.18 | $3.90 |
| 2024-12-13 | $0.00 | $229,907.35 | $3.83 |
| 2024-12-14 | $0.00 | $245,882.74 | $3.71 |
| 2024-12-15 | $0.00 | $332,449.47 | $3.68 |
| 2024-12-16 | $0.00 | $289,285.71 | $3.95 |
| 2024-12-17 | $0.00 | $243,800.31 | $3.76 |
| 2024-12-18 | $0.00 | $363,277.93 | $3.39 |
| 2024-12-19 | $0.00 | $342,638.93 | $3.04 |
| 2024-12-20 | $2,482,558.05 | $245,984.93 | $2.84 |
| 2024-12-21 | $2,484,909.15 | $199,440.99 | $2.84 |
| 2024-12-22 | $2,407,410.88 | $109,714.54 | $2.76 |
| 2024-12-23 | $2,337,422.62 | $45,883.53 | $2.67 |
| 2024-12-24 | $2,452,267.31 | $33,909.54 | $2.81 |
| 2024-12-25 | $2,505,652.06 | $26,802.72 | $2.87 |
| 2024-12-26 | $2,643,058.61 | $31,509.62 | $3.03 |
| 2024-12-27 | $2,577,275.17 | $30,831.02 | $2.95 |
| 2024-12-28 | $2,548,939.22 | $31,520.07 | $2.92 |
| 2024-12-29 | $2,490,330.28 | $14,528.97 | $2.85 |
| 2024-12-30 | $2,508,199.82 | $38,514.81 | $2.88 |
| 2024-12-31 | $2,494,232.33 | $13,473.87 | $2.86 |
| 2025-01-01 | $2,283,946.40 | $36,290.01 | $2.62 |
| 2025-01-02 | $2,342,723.01 | $23,154.45 | $2.68 |
| 2025-01-03 | $2,405,858.90 | $12,892.15 | $2.76 |
| 2025-01-04 | $2,731,183.42 | $41,340.45 | $3.13 |
| 2025-01-05 | $3,004,637.05 | $61,508.05 | $3.44 |
| 2025-01-06 | $2,795,919.75 | $31,693.13 | $3.20 |
| 2025-01-07 | $2,655,968.10 | $78,410.30 | $3.05 |
| 2025-01-08 | $2,444,942.75 | $46,933.59 | $2.80 |
| 2025-01-09 | $2,436,444.21 | $48,301.20 | $2.79 |
| 2025-01-10 | $2,256,778.39 | $44,294.42 | $2.59 |
| 2025-01-11 | $2,276,664.60 | $42,180.12 | $2.61 |
| 2025-01-12 | $2,306,358.68 | $43,514.77 | $2.64 |
| 2025-01-13 | $2,253,251.42 | $36,270.06 | $2.59 |
| 2025-01-14 | $2,077,715.92 | $44,314.06 | $2.38 |
| 2025-01-15 | $1,968,155.13 | $43,291.88 | $2.26 |
| 2025-01-16 | $2,499,894.73 | $118,551.72 | $2.87 |
| 2025-01-17 | $2,399,342.08 | $44,088.33 | $2.76 |
| 2025-01-18 | $2,504,932.88 | $39,545.74 | $2.87 |
| 2025-01-19 | $2,068,463.56 | $56,751.36 | $2.33 |
| 2025-01-20 | $2,082,451.79 | $58,341.52 | $2.35 |
| 2025-01-21 | $1,973,618.03 | $48,304.75 | $2.26 |
| 2025-01-22 | $1,952,660.84 | $43,945.49 | $2.24 |
| 2025-01-23 | $1,887,239.21 | $28,982.78 | $2.17 |
| 2025-01-24 | $1,961,950.51 | $35,507.11 | $2.25 |
| 2025-01-25 | $2,025,092.09 | $42,431.55 | $2.32 |
| 2025-01-26 | $2,011,986.96 | $37,558.76 | $2.31 |
| 2025-01-27 | $2,106,116.77 | $55,734.26 | $2.42 |
| 2025-01-28 | $1,877,240.87 | $59,907.21 | $2.16 |
| 2025-01-29 | $1,837,467.89 | $27,398.72 | $2.11 |
| 2025-01-30 | $1,834,740.54 | $24,826.22 | $2.11 |
| 2025-01-31 | $1,971,999.67 | $26,492.78 | $2.27 |
| 2025-02-01 | $2,017,679.05 | $49,897.01 | $2.32 |
| 2025-02-02 | $1,874,139.98 | $41,820.67 | $2.16 |
| 2025-02-03 | $1,595,618.20 | $46,375.89 | $1.83 |
| 2025-02-04 | $1,348,929.31 | $120,741.78 | $1.55 |
| 2025-02-05 | $1,465,546.31 | $92,830.59 | $1.69 |
| 2025-02-06 | $1,466,947.22 | $73,324.02 | $1.69 |
| 2025-02-07 | $1,480,571.50 | $68,630.67 | $1.70 |
| 2025-02-08 | $1,403,813.51 | $79,971.38 | $1.62 |
| 2025-02-09 | $1,545,362.24 | $121,948.65 | $1.78 |
| 2025-02-10 | $1,438,032.92 | $105,074.70 | $1.66 |
| 2025-02-11 | $1,452,440.62 | $104,711.67 | $1.68 |
| 2025-02-12 | $1,535,572.39 | $776,977.75 | $1.74 |
| 2025-02-13 | $1,422,944.09 | $24,489.61 | $1.64 |
| 2025-02-14 | $1,370,261.45 | $6,962.77 | $1.58 |
| 2025-02-15 | $1,372,818.86 | $11,395.60 | $1.59 |
| 2025-02-16 | $1,296,555.98 | $10,056.63 | $1.50 |
| 2025-02-17 | $1,291,823.09 | $6,101.44 | $1.49 |
| 2025-02-18 | $1,181,549.32 | $17,322.70 | $1.36 |
| 2025-02-19 | $1,122,382.76 | $8,115.70 | $1.30 |
| 2025-02-20 | $1,139,975.54 | $5,242.97 | $1.32 |
| 2025-02-21 | $1,141,572.19 | $11,001.50 | $1.32 |
| 2025-02-22 | $1,085,411.90 | $7,654.83 | $1.25 |
| 2025-02-23 | $1,091,905.37 | $17,860.12 | $1.26 |
| 2025-02-24 | $1,111,195.39 | $4,761.14 | $1.29 |
| 2025-02-25 | $905,430.21 | $22,673.55 | $1.04 |
| 2025-02-26 | $865,442.93 | $27,491.50 | $1.00 |
| 2025-02-27 | $770,879.23 | $177,568.11 | $0.89 |
| 2025-02-28 | $782,171.30 | $17,330.19 | $0.91 |
| 2025-03-01 | $739,317.05 | $32,870.22 | $0.86 |
| 2025-03-02 | $729,722.39 | $10,380.29 | $0.85 |
| 2025-03-03 | $819,890.22 | $20,684.21 | $0.95 |
| 2025-03-04 | $701,068.90 | $16,393.20 | $0.81 |
| 2025-03-05 | $735,796.99 | $30,840.78 | $0.85 |
| 2025-03-06 | $743,655.66 | $33,369.60 | $0.86 |
| 2025-03-07 | $743,412.32 | $8,039.16 | $0.86 |
| 2025-03-08 | $706,544.80 | $6,404.56 | $0.82 |
| 2025-03-09 | $735,931.22 | $9,699.44 | $0.85 |
| 2025-03-10 | $669,870.99 | $8,639.72 | $0.78 |
| 2025-03-11 | $607,776.06 | $17,845.54 | $0.70 |
| 2025-03-12 | $550,646.29 | $17,505.08 | $0.64 |
| 2025-03-13 | $529,109.76 | $29,847.64 | $0.61 |
| 2025-03-14 | $493,586.82 | $21,100.43 | $0.57 |
| 2025-03-15 | $523,601.44 | $28,032.52 | $0.61 |
| 2025-03-16 | $573,656.74 | $19,531.11 | $0.67 |
| 2025-03-17 | $551,958.96 | $38,034.37 | $0.64 |
| 2025-03-18 | $574,378.81 | $30,483.31 | $0.67 |
| 2025-03-19 | $585,244.44 | $37,212.20 | $0.68 |
| 2025-03-20 | $638,990.42 | $30,572.80 | $0.74 |
| 2025-03-21 | $607,918.43 | $12,532.31 | $0.71 |
| 2025-03-22 | $615,466.77 | $9,971.56 | $0.71 |
| 2025-03-23 | $620,427.30 | $8,408.02 | $0.72 |
| 2025-03-24 | $628,430.13 | $9,146.76 | $0.73 |
| 2025-03-25 | $634,753.37 | $11,657.43 | $0.74 |
| 2025-03-26 | $623,531.08 | $4,615.01 | $0.72 |
| 2025-03-27 | $605,634.01 | $3,993.93 | $0.70 |
| 2025-03-28 | $588,587.70 | $4,521.84 | $0.68 |
| 2025-03-29 | $584,013.03 | $7,644.55 | $0.68 |
| 2025-03-30 | $489,857.85 | $21,432.92 | $0.57 |
| 2025-03-31 | $475,870.78 | $8,616.55 | $0.55 |
| 2025-04-01 | $463,781.84 | $6,990.74 | $0.54 |
| 2025-04-02 | $481,764.16 | $5,651.56 | $0.56 |
| 2025-04-03 | $467,704.20 | $6,302.45 | $0.54 |
| 2025-04-04 | $430,183.01 | $13,362.27 | $0.50 |
| 2025-04-05 | $425,742.83 | $11,341.89 | $0.50 |
| 2025-04-06 | $423,550.34 | $4,150.12 | $0.49 |
| 2025-04-07 | $389,704.23 | $6,280.49 | $0.45 |
| 2025-04-08 | $417,676.77 | $12,388.56 | $0.49 |
| 2025-04-09 | $410,253.33 | $7,049.04 | $0.48 |
| 2025-04-10 | $483,141.28 | $10,348.52 | $0.56 |
| 2025-04-11 | $474,207.56 | $70,299.93 | $0.55 |
| 2025-04-12 | $491,104.08 | $119,899.66 | $0.57 |
| 2025-04-13 | $496,916.30 | $64,603.25 | $0.58 |
| 2025-04-14 | $480,881.76 | $90,741.89 | $0.56 |
| 2025-04-15 | $483,974.07 | $25,706.75 | $0.56 |
| 2025-04-16 | $474,796.14 | $34,265.95 | $0.55 |
| 2025-04-17 | $493,229.07 | $17,185.74 | $0.58 |
| 2025-04-18 | $499,828.99 | $105,158.11 | $0.58 |
| 2025-04-19 | $496,592.04 | $44,443.08 | $0.58 |
| 2025-04-20 | $498,930.33 | $13,067.35 | $0.58 |
| 2025-04-21 | $491,390.98 | $4,901.33 | $0.57 |
| 2025-04-22 | $485,954.88 | $4,312.27 | $0.57 |
| 2025-04-23 | $512,970.20 | $12,728.34 | $0.60 |
| 2025-04-24 | $545,497.58 | $82,403.51 | $0.64 |
| 2025-04-25 | $519,462.09 | $34,327.02 | $0.61 |
| 2025-04-26 | $554,103.14 | $65,750.38 | $0.65 |
| 2025-04-27 | $652,759.36 | $185,043.89 | $0.77 |
| 2025-04-28 | $626,533.75 | $82,392.02 | $0.74 |
| 2025-04-29 | $585,669.96 | $8,666.35 | $0.69 |
| 2025-04-30 | $577,183.80 | $4,493.45 | $0.68 |
| 2025-05-01 | $599,832.99 | $3,720.74 | $0.70 |
| 2025-05-02 | $696,691.96 | $30,831.23 | $0.82 |
| 2025-05-03 | $705,879.72 | $26,216.19 | $0.83 |
| 2025-05-04 | $733,301.14 | $29,895.71 | $0.86 |
| 2025-05-05 | $722,257.72 | $89,551.43 | $0.85 |
| 2025-05-06 | $820,468.81 | $42,912.71 | $0.97 |
| 2025-05-07 | $912,531.25 | $107,006.96 | $1.07 |
| 2025-05-08 | $1,011,103.93 | $115,669.27 | $1.19 |
| 2025-05-09 | $1,732,443.28 | $219,137.35 | $2.04 |
| 2025-05-10 | $1,529,062.85 | $230,607.60 | $1.80 |
| 2025-05-11 | $1,646,185.96 | $94,271.44 | $1.92 |
| 2025-05-12 | $1,386,883.64 | $41,723.82 | $1.64 |
| 2025-05-13 | $1,350,354.54 | $67,985.90 | $1.59 |
| 2025-05-14 | $1,451,318.89 | $89,247.62 | $1.71 |
| 2025-05-15 | $1,446,305.61 | $61,935.49 | $1.71 |
| 2025-05-16 | $1,404,044.22 | $37,639.13 | $1.65 |
| 2025-05-17 | $1,391,642.29 | $43,665.19 | $1.64 |
| 2025-05-18 | $1,380,145.35 | $35,465.70 | $1.63 |
| 2025-05-19 | $1,379,353.55 | $42,033.52 | $1.63 |
| 2025-05-20 | $1,230,976.90 | $62,113.58 | $1.45 |
| 2025-05-21 | $1,283,948.30 | $37,850.29 | $1.52 |
| 2025-05-22 | $1,278,306.50 | $61,421.58 | $1.51 |
| 2025-05-23 | $1,282,151.46 | $44,271.61 | $1.51 |
| 2025-05-24 | $1,301,863.93 | $50,240.23 | $1.54 |
| 2025-05-25 | $1,360,786.79 | $38,630.95 | $1.61 |
| 2025-05-26 | $1,325,194.17 | $34,102.65 | $1.57 |
| 2025-05-27 | $1,264,483.11 | $41,382.26 | $1.50 |
| 2025-05-28 | $1,295,083.50 | $35,161.89 | $1.53 |
| 2025-05-29 | $1,201,445.81 | $40,636.73 | $1.42 |
| 2025-05-30 | $1,165,803.37 | $26,397.76 | $1.40 |
| 2025-05-31 | $1,158,630.52 | $30,601.45 | $1.37 |
| 2025-06-01 | $1,166,656.78 | $29,630.11 | $1.38 |
| 2025-06-02 | $1,179,109.15 | $25,827.24 | $1.39 |
| 2025-06-03 | $1,130,878.54 | $42,561.62 | $1.34 |
| 2025-06-04 | $1,138,406.47 | $30,017.13 | $1.34 |
| 2025-06-05 | $1,151,018.05 | $23,753.22 | $1.36 |
| 2025-06-06 | $1,095,116.13 | $42,498.66 | $1.30 |
| 2025-06-07 | $1,126,838.17 | $29,499.62 | $1.33 |
| 2025-06-08 | $1,135,638.53 | $7,574.38 | $1.34 |
| 2025-06-09 | $1,051,412.62 | $18,143.51 | $1.24 |
| 2025-06-10 | $1,104,990.83 | $31,576.17 | $1.31 |
| 2025-06-11 | $1,188,609.47 | $50,531.67 | $1.40 |
| 2025-06-12 | $1,211,785.18 | $46,017.76 | $1.44 |
| 2025-06-13 | $1,099,869.60 | $40,791.68 | $1.30 |
| 2025-06-14 | $1,026,978.13 | $34,521.82 | $1.22 |
| 2025-06-15 | $971,025.31 | $20,808.73 | $1.15 |
| 2025-06-16 | $978,165.68 | $12,959.07 | $1.16 |
| 2025-06-17 | $890,911.36 | $21,592.84 | $1.05 |
| 2025-06-18 | $890,242.68 | $16,485.17 | $1.05 |
| 2025-06-19 | $896,314.60 | $16,610.24 | $1.06 |
| 2025-06-20 | $900,137.81 | $16,266.68 | $1.07 |
| 2025-06-21 | $884,561.57 | $15,031.78 | $1.05 |
| 2025-06-22 | $820,460.32 | $13,494.24 | $1.00 |
| 2025-06-23 | $829,107.72 | $26,260.82 | $0.98 |
| 2025-06-23 | $861,477.28 | $24,695.14 | $1.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
