N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-31 | $247,777.39 | $26.47 | $6,294.72 |
| 2025-01-01 | $157,038.34 | $6,770.60 | $3,991.49 |
| 2025-01-02 | $171,824.73 | $165.03 | $4,365.16 |
| 2025-01-03 | $165,030.01 | $509.67 | $4,187.78 |
| 2025-01-04 | $167,074.50 | $4,816.30 | $4,243.74 |
| 2025-01-05 | $170,364.08 | $4,028.52 | $4,326.70 |
| 2025-01-06 | $263,279.66 | $28.12 | $6,687.00 |
| 2025-01-07 | $170,775.03 | $1,022.27 | $4,338.50 |
| 2025-01-08 | $159,969.62 | $11,096.79 | $4,065.21 |
| 2025-01-09 | $156,176.71 | $1,921.15 | $3,965.29 |
| 2025-01-10 | $149,534.18 | $11,014.09 | $3,806.48 |
| 2025-01-11 | $153,718.05 | $2,898.94 | $3,906.18 |
| 2025-01-12 | $154,819.61 | $3,331.44 | $3,933.15 |
| 2025-01-13 | $154,655.83 | $2,349.97 | $3,930.43 |
| 2025-01-14 | $153,698.56 | $2,570.42 | $3,907.17 |
| 2025-01-15 | $258,442.99 | $27.61 | $6,566.16 |
| 2025-01-16 | $161,872.26 | $184,542.36 | $4,116.48 |
| 2025-01-17 | $154,471.51 | $175,873.88 | $3,924.31 |
| 2025-01-18 | $162,596.62 | $184,293.06 | $4,130.06 |
| 2025-01-19 | $153,571.75 | $174,544.25 | $3,903.39 |
| 2025-01-20 | $148,744.18 | $170,168.51 | $3,807.70 |
| 2025-01-21 | $154,259.00 | $174,502.88 | $3,911.68 |
| 2025-01-22 | $155,195.08 | $176,283.53 | $3,953.85 |
| 2025-01-23 | $152,813.88 | $172,677.87 | $3,879.13 |
| 2025-01-24 | $154,797.06 | $174,869.24 | $3,932.58 |
| 2025-01-25 | $155,469.04 | $175,731.19 | $3,950.92 |
| 2025-01-26 | $156,576.04 | $153,786.93 | $3,977.77 |
| 2025-01-27 | $153,522.35 | $173,706.72 | $3,911.48 |
| 2025-01-28 | $149,885.65 | $169,530.90 | $3,809.63 |
| 2025-01-29 | $144,417.21 | $165,464.78 | $3,670.38 |
| 2025-01-30 | $146,871.38 | $168,096.58 | $3,728.89 |
| 2025-01-31 | $153,608.76 | $175,901.40 | $3,898.45 |
| 2025-02-01 | $155,017.75 | $177,705.12 | $3,938.42 |
| 2025-02-02 | $146,581.97 | $145,541.79 | $3,723.88 |
| 2025-02-03 | $129,460.05 | $145,708.09 | $3,291.05 |
| 2025-02-04 | $133,577.32 | $152,300.22 | $3,397.87 |
| 2025-02-05 | $127,058.24 | $145,015.22 | $3,232.65 |
| 2025-02-06 | $128,122.22 | $124,742.91 | $3,257.44 |
| 2025-02-07 | $126,589.33 | $144,104.25 | $3,218.07 |
| 2025-02-08 | $122,900.49 | $140,177.13 | $3,127.35 |
| 2025-02-09 | $123,142.12 | $142,184.94 | $3,172.14 |
| 2025-02-10 | $121,862.76 | $140,825.33 | $3,141.83 |
| 2025-02-11 | $123,928.04 | $142,838.65 | $3,194.69 |
| 2025-02-12 | $120,970.64 | $139,404.13 | $3,119.63 |
| 2025-02-13 | $126,641.14 | $145,829.13 | $3,267.79 |
| 2025-02-14 | $122,915.54 | $141,459.44 | $3,169.88 |
| 2025-02-15 | $126,574.82 | $145,676.21 | $3,266.69 |
| 2025-02-16 | $124,131.97 | $121,510.95 | $3,201.79 |
| 2025-02-17 | $123,731.82 | $146,581.94 | $3,174.96 |
| 2025-02-18 | $126,023.80 | $150,312.07 | $3,250.98 |
| 2025-02-19 | $123,062.86 | $146,703.33 | $3,174.86 |
| 2025-02-20 | $124,778.31 | $148,953.20 | $3,223.29 |
| 2025-02-21 | $259,315.20 | $28.13 | $6,689.37 |
| 2025-02-22 | $122,134.60 | $145,606.19 | $3,150.91 |
| 2025-02-23 | $129,182.01 | $153,824.75 | $3,332.20 |
| 2025-02-24 | $129,225.84 | $154,509.11 | $3,336.07 |
| 2025-02-25 | $115,136.73 | $137,209.44 | $2,970.16 |
| 2025-02-26 | $116,035.62 | $138,914.56 | $2,994.25 |
| 2025-02-27 | $108,286.92 | $129,725.26 | $2,793.75 |
| 2025-02-28 | $105,750.93 | $126,582.57 | $2,726.99 |
| 2025-03-01 | $102,900.80 | $77,652.12 | $2,654.70 |
| 2025-03-02 | $102,399.48 | $97,186.57 | $2,644.95 |
| 2025-03-03 | $116,824.25 | $111,357.00 | $3,016.36 |
| 2025-03-04 | $99,387.45 | $95,724.61 | $2,566.51 |
| 2025-03-05 | $100,618.40 | $96,760.43 | $2,595.79 |
| 2025-03-06 | $105,223.65 | $101,541.93 | $2,706.68 |
| 2025-03-07 | $102,244.64 | $98,883.83 | $2,638.88 |
| 2025-03-08 | $99,744.54 | $95,377.78 | $2,571.84 |
| 2025-03-09 | $102,390.02 | $103,368.21 | $2,633.90 |
| 2025-03-10 | $93,738.00 | $94,672.39 | $2,418.43 |
| 2025-03-11 | $87,026.04 | $88,023.45 | $2,244.26 |
| 2025-03-12 | $89,530.44 | $91,688.69 | $2,312.88 |
| 2025-03-13 | $86,790.39 | $88,868.45 | $2,243.10 |
| 2025-03-14 | $86,588.54 | $88,641.37 | $2,229.75 |
| 2025-03-15 | $89,415.17 | $91,629.53 | $2,306.05 |
| 2025-03-16 | $89,774.89 | $96,634.00 | $2,316.17 |
| 2025-03-17 | $87,761.22 | $75,901.84 | $2,264.39 |
| 2025-03-18 | $90,003.80 | $97,059.58 | $2,321.85 |
| 2025-03-19 | $89,205.76 | $93,391.94 | $2,302.98 |
| 2025-03-20 | $95,220.07 | $103,099.95 | $2,456.55 |
| 2025-03-21 | $91,301.17 | $98,929.82 | $2,357.19 |
| 2025-03-22 | $91,056.31 | $98,301.16 | $2,342.22 |
| 2025-03-23 | $92,478.35 | $100,139.89 | $2,385.79 |
| 2025-03-24 | $93,120.74 | $100,959.07 | $2,405.31 |
| 2025-03-25 | $96,312.18 | $86,141.04 | $2,481.64 |
| 2025-03-26 | $95,430.48 | $85,381.69 | $2,463.59 |
| 2025-03-27 | $92,916.83 | $100,459.34 | $2,398.11 |
| 2025-03-28 | $93,404.87 | $84,833.16 | $2,409.72 |
| 2025-03-29 | $87,292.40 | $94,338.95 | $2,252.03 |
| 2025-03-30 | $84,539.32 | $90,826.72 | $2,168.20 |
| 2025-03-31 | $83,705.51 | $90,447.95 | $2,161.15 |
| 2025-04-01 | $85,110.17 | $77,589.59 | $2,199.16 |
| 2025-04-02 | $88,433.41 | $96,699.34 | $2,278.43 |
| 2025-04-03 | $83,490.88 | $91,413.80 | $2,154.48 |
| 2025-04-04 | $83,679.92 | $92,659.56 | $2,159.36 |
| 2025-04-05 | $84,165.02 | $94,744.43 | $2,171.65 |
| 2025-04-06 | $83,136.74 | $93,726.75 | $2,144.82 |
| 2025-04-07 | $72,040.15 | $81,859.14 | $1,873.13 |
| 2025-04-08 | $72,558.48 | $81,924.27 | $1,883.56 |
| 2025-04-09 | $68,003.20 | $75,845.59 | $1,752.55 |
| 2025-04-10 | $77,720.43 | $87,041.74 | $2,004.16 |
| 2025-04-11 | $70,707.74 | $79,104.92 | $1,824.17 |
| 2025-04-12 | $73,092.74 | $81,759.33 | $1,885.87 |
| 2025-04-13 | $77,051.47 | $86,210.80 | $1,985.09 |
| 2025-04-14 | $73,711.77 | $82,395.86 | $1,897.03 |
| 2025-04-15 | $75,773.52 | $84,988.17 | $1,954.86 |
| 2025-04-16 | $74,286.61 | $83,369.60 | $1,916.49 |
| 2025-04-17 | $73,241.88 | $82,010.30 | $1,887.49 |
| 2025-04-18 | $73,697.52 | $82,530.64 | $1,900.26 |
| 2025-04-19 | $74,472.63 | $68,997.48 | $1,921.29 |
| 2025-04-20 | $74,934.93 | $83,922.01 | $1,933.22 |
| 2025-04-21 | $74,179.08 | $68,579.60 | $1,913.72 |
| 2025-04-22 | $74,276.07 | $83,182.98 | $1,916.22 |
| 2025-04-23 | $80,533.20 | $90,302.77 | $2,080.30 |
| 2025-04-24 | $83,010.91 | $77,284.46 | $2,141.57 |
| 2025-04-25 | $82,673.30 | $92,532.80 | $2,132.86 |
| 2025-04-26 | $83,382.15 | $77,722.88 | $2,151.15 |
| 2025-04-27 | $83,601.62 | $77,884.11 | $2,156.81 |
| 2025-04-28 | $83,096.58 | $77,296.69 | $2,143.78 |
| 2025-04-29 | $82,682.20 | $92,173.72 | $2,129.10 |
| 2025-04-30 | $84,152.35 | $93,943.71 | $2,171.02 |
| 2025-05-01 | $83,340.16 | $93,038.27 | $2,150.06 |
| 2025-05-02 | $86,001.92 | $95,955.79 | $2,217.12 |
| 2025-05-03 | $85,796.89 | $95,761.91 | $2,213.45 |
| 2025-05-04 | $84,617.28 | $78,810.81 | $2,183.01 |
| 2025-05-05 | $85,079.13 | $95,009.16 | $2,194.93 |
| 2025-05-06 | $84,704.13 | $78,948.05 | $2,188.70 |
| 2025-05-07 | $84,162.72 | $93,948.95 | $2,172.56 |
| 2025-05-08 | $84,341.81 | $93,781.61 | $2,175.91 |
| 2025-05-09 | $102,412.14 | $114,508.29 | $2,642.10 |
| 2025-05-10 | $106,957.32 | $102,884.96 | $2,759.36 |
| 2025-05-11 | $117,724.45 | $137,044.21 | $3,037.13 |
| 2025-05-12 | $115,848.67 | $140,241.05 | $2,988.74 |
| 2025-05-13 | $114,582.05 | $50,870.44 | $2,945.20 |
| 2025-05-14 | $124,991.42 | $57,004.06 | $3,224.61 |
| 2025-05-15 | $119,753.81 | $54,826.86 | $3,101.47 |
| 2025-05-16 | $116,838.23 | $53,284.51 | $3,014.27 |
| 2025-05-17 | $118,151.18 | $53,844.15 | $3,048.14 |
| 2025-05-18 | $115,774.79 | $34,405.06 | $2,986.83 |
| 2025-05-19 | $113,512.55 | $51,614.69 | $2,928.47 |
| 2025-05-20 | $116,950.28 | $52,289.48 | $3,017.16 |
| 2025-05-21 | $114,530.08 | $51,206.77 | $2,954.72 |
| 2025-05-22 | $116,757.54 | $52,189.69 | $3,012.19 |
| 2025-05-23 | $123,196.19 | $55,078.27 | $3,178.30 |
| 2025-05-24 | $118,736.49 | $53,082.92 | $3,063.24 |
| 2025-05-25 | $118,145.16 | $52,819.64 | $3,048.06 |
| 2025-05-26 | $117,477.62 | $33,960.79 | $3,038.92 |
| 2025-05-27 | $118,698.99 | $53,064.73 | $3,062.28 |
| 2025-05-28 | $125,085.25 | $55,851.74 | $3,222.44 |
| 2025-05-29 | $121,775.66 | $55,147.26 | $3,154.79 |
| 2025-05-30 | $122,323.73 | $36,340.91 | $3,155.79 |
| 2025-05-31 | $119,110.83 | $53,928.72 | $3,072.90 |
| 2025-06-01 | $118,615.52 | $34,509.09 | $3,060.12 |
| 2025-06-02 | $117,933.51 | $52,508.19 | $3,042.53 |
| 2025-06-03 | $120,369.26 | $51,622.27 | $3,105.37 |
| 2025-06-04 | $121,188.03 | $52,080.22 | $3,126.49 |
| 2025-06-05 | $121,651.97 | $52,279.28 | $3,138.46 |
| 2025-06-06 | $113,854.34 | $49,309.14 | $2,937.29 |
| 2025-06-07 | $116,358.46 | $50,426.66 | $3,002.26 |
| 2025-06-08 | $117,198.91 | $34,786.08 | $3,023.57 |
| 2025-06-09 | $117,057.07 | $32,497.83 | $3,019.92 |
| 2025-06-10 | $123,247.92 | $53,741.36 | $3,179.63 |
| 2025-06-11 | $129,895.98 | $56,705.33 | $3,358.33 |
| 2025-06-12 | $129,195.46 | $56,276.68 | $3,333.07 |
| 2025-06-13 | $123,824.45 | $51,311.02 | $3,194.51 |
| 2025-06-14 | $119,955.98 | $44,054.16 | $3,101.29 |
| 2025-06-15 | $118,982.10 | $42,670.58 | $3,069.58 |
| 2025-06-16 | $119,051.03 | $24,233.26 | $3,063.66 |
| 2025-06-17 | $120,432.44 | $46,127.60 | $3,118.75 |
| 2025-06-18 | $117,751.36 | $42,718.88 | $3,030.14 |
| 2025-06-19 | $117,237.88 | $42,661.51 | $3,024.58 |
| 2025-06-20 | $118,608.99 | $24,804.08 | $3,059.95 |
| 2025-06-21 | $113,940.16 | $40,875.55 | $2,943.39 |
| 2025-06-22 | $108,602.25 | $38,341.02 | $2,801.79 |
| 2025-06-23 | $104,703.12 | $38,438.17 | $2,702.98 |
| 2025-06-24 | $112,868.06 | $43,283.70 | $2,911.84 |
| 2025-06-25 | $113,990.37 | $50,862.77 | $2,940.80 |
| 2025-06-26 | $112,737.31 | $32,489.62 | $2,908.47 |
| 2025-06-27 | $111,310.38 | $49,887.46 | $2,871.66 |
| 2025-06-28 | $113,159.59 | $50,901.91 | $2,919.37 |
| 2025-06-29 | $113,409.10 | $33,308.47 | $2,908.03 |
| 2025-06-30 | $115,795.95 | $52,087.23 | $2,987.40 |
| 2025-07-01 | $115,271.66 | $51,747.75 | $2,978.67 |
| 2025-07-02 | $112,335.36 | $32,821.43 | $2,896.84 |
| 2025-07-03 | $119,888.04 | $56,979.78 | $3,093.18 |
| 2025-07-04 | $120,365.11 | $26,084.08 | $3,105.26 |
| 2025-07-05 | $117,187.55 | $43,186.46 | $3,023.28 |
| 2025-07-06 | $117,023.81 | $43,126.33 | $3,019.06 |
| 2025-07-07 | $119,923.17 | $43,988.47 | $3,079.46 |
| 2025-07-08 | $118,713.77 | $43,748.55 | $3,062.66 |
| 2025-07-09 | $121,513.27 | $44,779.50 | $3,134.88 |
| 2025-07-10 | $127,213.27 | $49,196.88 | $3,281.93 |
| 2025-07-11 | $137,140.27 | $52,675.91 | $3,527.60 |
| 2025-07-12 | $136,290.89 | $52,490.44 | $3,516.12 |
| 2025-07-13 | $135,320.89 | $32,717.76 | $3,491.10 |
| 2025-07-14 | $138,087.53 | $53,221.94 | $3,562.47 |
| 2025-07-15 | $140,428.83 | $32,773.04 | $3,622.88 |
| 2025-07-16 | $145,178.83 | $54,067.02 | $3,722.29 |
| 2025-07-17 | $156,670.80 | $58,702.80 | $4,042.71 |
| 2025-07-18 | $160,862.10 | $60,275.96 | $4,150.03 |
| 2025-07-19 | $165,773.32 | $37,088.26 | $4,276.73 |
| 2025-07-20 | $166,920.23 | $37,344.86 | $4,306.32 |
| 2025-07-21 | $175,258.24 | $49,447.47 | $4,521.43 |
| 2025-07-22 | $175,483.23 | $47,089.34 | $4,527.23 |
| 2025-07-23 | $173,127.05 | $46,475.35 | $4,466.45 |
| 2025-07-24 | $168,098.84 | $45,260.14 | $4,351.49 |
| 2025-07-25 | $173,527.83 | $46,581.75 | $4,476.79 |
| 2025-07-26 | $172,619.06 | $46,349.18 | $4,454.47 |
| 2025-07-27 | $174,631.51 | $46,858.18 | $4,505.26 |
| 2025-07-28 | $178,539.56 | $47,910.42 | $4,606.47 |
| 2025-07-29 | $176,484.02 | $47,045.09 | $4,547.86 |
| 2025-07-30 | $177,054.39 | $47,502.42 | $4,592.17 |
| 2025-07-31 | $177,388.08 | $46,755.31 | $4,576.38 |
| 2025-08-01 | $173,701.87 | $45,991.26 | $4,481.28 |
| 2025-08-02 | $162,117.37 | $42,923.21 | $4,182.41 |
| 2025-08-03 | $159,217.97 | $42,155.15 | $4,107.61 |
| 2025-08-04 | $164,291.92 | $43,504.23 | $4,239.10 |
| 2025-08-05 | $173,337.26 | $45,701.52 | $4,471.87 |
| 2025-08-06 | $167,317.72 | $44,083.55 | $4,315.38 |
| 2025-08-07 | $170,789.92 | $45,012.42 | $4,406.36 |
| 2025-08-08 | $179,482.94 | $26,676.34 | $4,630.42 |
| 2025-08-09 | $188,111.12 | $49,665.07 | $4,862.11 |
| 2025-08-10 | $201,166.56 | $52,684.48 | $5,157.89 |
| 2025-08-11 | $196,129.57 | $30,317.38 | $5,059.88 |
| 2025-08-12 | $197,852.64 | $47,147.17 | $5,104.33 |
| 2025-08-13 | $214,500.44 | $72,054.23 | $5,533.82 |
| 2025-08-14 | $220,388.42 | $73,873.40 | $5,680.64 |
| 2025-08-15 | $210,243.96 | $76,217.91 | $5,424.01 |
| 2025-08-16 | $206,109.03 | $74,829.44 | $5,326.75 |
| 2025-08-17 | $205,992.09 | $57,974.49 | $5,314.32 |
| 2025-08-18 | $208,675.20 | $71,228.04 | $5,388.97 |
| 2025-08-19 | $202,275.68 | $52,511.81 | $5,218.44 |
| 2025-08-20 | $191,797.59 | $65,421.00 | $4,948.12 |
| 2025-08-21 | $202,260.77 | $68,988.10 | $5,218.06 |
| 2025-08-22 | $198,401.27 | $51,036.73 | $5,079.08 |
| 2025-08-23 | $224,787.02 | $82,046.80 | $5,800.17 |
| 2025-08-24 | $221,950.80 | $74,160.28 | $5,726.03 |
| 2025-08-25 | $223,974.55 | $74,625.74 | $5,748.84 |
| 2025-08-26 | $205,541.11 | $68,748.63 | $5,296.26 |
| 2025-08-27 | $215,060.46 | $72,018.70 | $5,548.27 |
| 2025-08-28 | $211,157.51 | $70,609.91 | $5,447.58 |
| 2025-08-29 | $210,758.26 | $70,107.81 | $5,408.86 |
| 2025-08-30 | $203,621.36 | $68,089.05 | $5,253.16 |
| 2025-08-31 | $205,934.80 | $52,254.28 | $5,312.84 |
| 2025-09-01 | $204,730.45 | $68,554.53 | $5,281.60 |
| 2025-09-02 | $201,040.14 | $67,320.68 | $5,186.57 |
| 2025-09-03 | $201,949.91 | $67,624.83 | $5,210.04 |
| 2025-09-04 | $208,296.58 | $69,789.55 | $5,357.41 |
| 2025-09-05 | $201,060.96 | $67,536.90 | $5,184.51 |
| 2025-09-06 | $200,635.75 | $69,298.92 | $5,176.13 |
| 2025-09-07 | $198,778.73 | $52,357.39 | $5,128.23 |
| 2025-09-08 | $201,104.21 | $69,460.27 | $5,188.22 |
| 2025-09-09 | $203,056.64 | $53,485.86 | $5,238.59 |
| 2025-09-10 | $200,488.76 | $70,905.28 | $5,176.61 |
| 2025-09-11 | $201,309.31 | $71,264.78 | $5,193.46 |
| 2025-09-12 | $177,000.40 | $19.20 | $4,566.33 |
| 2025-09-13 | $218,010.25 | $72,526.58 | $5,624.33 |
| 2025-09-14 | $219,365.92 | $55,660.76 | $5,659.29 |
| 2025-09-15 | $214,477.18 | $54,291.46 | $5,533.17 |
| 2025-09-16 | $210,876.31 | $49,270.53 | $5,440.28 |
| 2025-09-17 | $211,047.97 | $49,234.28 | $5,444.70 |
| 2025-09-18 | $213,511.37 | $67,061.81 | $5,507.28 |
| 2025-09-19 | $217,665.89 | $50,974.06 | $5,615.44 |
| 2025-09-20 | $208,572.99 | $64,876.25 | $5,387.84 |
| 2025-09-21 | $208,061.24 | $64,598.01 | $5,372.36 |
| 2025-09-22 | $207,679.03 | $63,421.37 | $5,356.97 |
| 2025-09-23 | $171,166.85 | $23,360.10 | $5,052.47 |
| 2025-09-24 | $171,644.56 | $23,349.88 | $5,066.57 |
| 2025-09-25 | $170,927.67 | $39,655.87 | $5,043.96 |
| 2025-09-26 | $158,568.55 | $37,048.57 | $4,694.32 |
| 2025-09-27 | $165,461.02 | $38,244.68 | $4,884.05 |
| 2025-09-28 | $163,667.19 | $21,926.54 | $4,831.10 |
| 2025-09-29 | $167,963.78 | $38,796.97 | $4,977.76 |
| 2025-09-30 | $171,361.09 | $39,368.52 | $5,051.12 |
| 2025-10-01 | $171,207.06 | $39,440.79 | $5,060.40 |
| 2025-10-02 | $177,832.17 | $40,911.14 | $5,249.22 |
| 2025-10-03 | $182,958.27 | $42,087.23 | $5,400.53 |
| 2025-10-04 | $188,881.80 | $42,537.97 | $5,458.26 |
| 2025-10-05 | $182,559.16 | $24,820.09 | $5,388.75 |
| 2025-10-06 | $185,335.28 | $25,276.95 | $5,470.70 |
| 2025-10-07 | $191,723.59 | $44,162.82 | $5,666.13 |
| 2025-10-08 | $182,254.74 | $41,801.16 | $5,363.26 |
| 2025-10-09 | $183,251.25 | $24,909.01 | $5,409.18 |
| 2025-10-10 | $178,743.03 | $41,280.90 | $5,276.31 |
| 2025-10-11 | $156,754.98 | $36,350.17 | $4,627.07 |
| 2025-10-12 | $154,186.55 | $35,918.84 | $4,539.57 |
| 2025-10-13 | $169,384.65 | $39,073.19 | $4,999.87 |
| 2025-10-14 | $176,482.34 | $40,708.52 | $5,209.38 |
| 2025-10-15 | $171,108.36 | $39,179.15 | $5,050.75 |
| 2025-10-16 | $163,211.98 | $37,326.26 | $4,802.19 |
| 2025-10-17 | $160,177.62 | $36,745.24 | $4,727.60 |
| 2025-10-18 | $155,473.20 | $40,393.29 | $4,589.23 |
| 2025-10-19 | $155,881.59 | $24,832.17 | $4,601.29 |
| 2025-10-20 | $161,222.76 | $42,003.95 | $4,789.44 |
| 2025-10-21 | $162,063.61 | $41,158.84 | $4,783.77 |
| 2025-10-22 | $158,827.82 | $40,286.47 | $4,700.61 |
| 2025-10-23 | $153,995.53 | $38,924.42 | $4,541.77 |
| 2025-10-24 | $157,485.29 | $24,020.03 | $4,648.62 |
| 2025-10-25 | $159,540.22 | $39,887.53 | $4,709.28 |
| 2025-10-26 | $161,355.68 | $24,291.92 | $4,762.87 |
| 2025-10-27 | $167,879.64 | $41,908.86 | $4,968.25 |
| 2025-10-28 | $167,756.12 | $41,889.66 | $4,965.91 |
| 2025-10-29 | $163,676.17 | $40,543.75 | $4,806.44 |
| 2025-10-30 | $157,473.06 | $39,145.18 | $4,640.71 |
| 2025-10-31 | $154,067.22 | $38,454.68 | $4,558.92 |
| 2025-11-01 | $158,323.02 | $39,614.58 | $4,696.50 |
| 2025-11-02 | $158,538.72 | $39,564.02 | $4,690.55 |
| 2025-11-03 | $158,722.82 | $23,731.45 | $4,685.15 |
| 2025-11-04 | $146,563.70 | $36,279.52 | $4,326.24 |
| 2025-11-05 | $133,599.01 | $32,890.93 | $3,920.52 |
| 2025-11-06 | $141,476.35 | $35,033.97 | $4,176.13 |
| 2025-11-07 | $135,049.85 | $33,441.66 | $3,986.38 |
| 2025-11-08 | $139,814.03 | $35,651.17 | $4,127.01 |
| 2025-11-09 | $136,688.82 | $34,726.90 | $4,040.21 |
| 2025-11-10 | $135,906.55 | $36,238.42 | $4,264.72 |
| 2025-11-11 | $136,060.05 | $36,094.40 | $4,264.94 |
| 2025-11-12 | $128,214.03 | $35,060.72 | $4,142.75 |
| 2025-11-13 | $124,166.66 | $34,923.91 | $4,126.69 |
| 2025-11-14 | $115,851.70 | $33,395.01 | $3,946.19 |
| 2025-11-15 | $111,079.18 | $32,299.39 | $3,801.60 |
| 2025-11-16 | $112,126.42 | $18,436.09 | $3,818.69 |
| 2025-11-17 | $109,292.21 | $31,668.33 | $3,727.55 |
| 2025-11-18 | $107,263.83 | $30,919.10 | $3,653.08 |
| 2025-11-19 | $111,077.70 | $31,925.82 | $3,772.14 |
| 2025-11-20 | $105,033.35 | $30,851.82 | $3,588.59 |
| 2025-11-21 | $103,541.32 | $30,570.44 | $3,504.31 |
| 2025-11-22 | $97,604.45 | $29,342.02 | $3,348.95 |
| 2025-11-23 | $96,972.42 | $16,511.61 | $3,316.64 |
| 2025-11-24 | $98,830.66 | $16,805.96 | $3,365.87 |
| 2025-11-25 | $104,841.64 | $31,050.05 | $3,568.10 |
| 2025-11-26 | $103,676.77 | $31,068.57 | $3,557.50 |
| 2025-11-27 | $106,370.88 | $31,426.52 | $3,622.67 |
| 2025-11-28 | $106,560.16 | $18,522.21 | $3,629.12 |
| 2025-11-29 | $104,437.69 | $31,837.13 | $3,698.58 |
| 2025-11-30 | $100,019.51 | $17,905.37 | $3,539.21 |
| 2025-12-01 | $101,938.61 | $31,225.46 | $3,627.56 |
| 2025-12-02 | $93,216.89 | $15,933.34 | $3,302.92 |
| 2025-12-03 | $102,711.35 | $30,988.17 | $3,639.34 |
| 2025-12-04 | $108,719.18 | $32,502.47 | $3,852.21 |
| 2025-12-05 | $107,693.22 | $31,935.63 | $3,810.54 |
| 2025-12-06 | $105,053.23 | $31,318.92 | $3,722.32 |
| 2025-12-07 | $102,837.56 | $17,180.29 | $3,639.15 |
| 2025-12-08 | $104,497.30 | $30,924.51 | $3,702.62 |
| 2025-12-09 | $107,912.01 | $31,871.30 | $3,816.22 |
| 2025-12-10 | $113,630.83 | $33,492.10 | $4,026.24 |
| 2025-12-11 | $113,338.28 | $33,551.90 | $4,015.88 |
| 2025-12-12 | $110,311.47 | $32,655.31 | $3,908.63 |
| 2025-12-13 | $104,330.58 | $31,323.72 | $3,696.71 |
| 2025-12-14 | $106,555.45 | $18,044.04 | $3,792.29 |
| 2025-12-15 | $104,006.59 | $34,499.87 | $3,685.23 |
| 2025-12-16 | $92,270.77 | $32,971.26 | $3,534.93 |
| 2025-12-17 | $89,699.37 | $32,756.94 | $3,578.06 |
| 2025-12-18 | $85,974.05 | $30,832.63 | $3,434.27 |
| 2025-12-19 | $85,646.84 | $30,092.77 | $3,442.43 |
| 2025-12-20 | $84,491.34 | $31,252.55 | $3,582.79 |
| 2025-12-21 | $76,604.91 | $17,766.02 | $3,633.57 |
| 2025-12-22 | $76,287.42 | $31,165.52 | $3,596.38 |
| 2025-12-23 | $76,146.31 | $31,304.09 | $3,626.05 |
| 2025-12-24 | $75,587.31 | $17,368.79 | $3,585.07 |
| 2025-12-25 | $75,394.83 | $17,246.53 | $3,576.17 |
| 2025-12-26 | $74,770.15 | $17,040.92 | $3,533.54 |
| 2025-12-27 | $75,044.01 | $17,166.28 | $3,559.53 |
| 2025-12-28 | $75,960.23 | $17,337.85 | $3,602.99 |
| 2025-12-29 | $75,960.23 | $17,337.85 | $3,602.99 |
| 2025-12-30 | $74,980.92 | $17,198.69 | $3,556.54 |
| 2025-12-30 | $74,764.22 | $30,678.34 | $3,553.66 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
