Bridged USDe USDE N/A
$1.00 0.03% (1d)
Market Overview
Bridged USDe current market price is $1.00 with a 24 hour trading volume of $284.50K. The total available supply of Bridged USDe is 44.00M USDE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USDE price is 0.02% down in the last one hour.
The high price of the Bridged USDe is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged USDe Rank
(Not Available)
Bridged USDe Price
$1.00
Market Cap
$0 0%
Fully Diluted Valuation
$44.03M
Trading Volume(24h)
$284.50K
Circulating Supply
0 USDE
Total Supply
44.00M USDE
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.998
All-time High
$1.02 1.77%
02 Mar 2025
All-time Low
$0.970 3.18%
05 Dec 2024
Cryptocurrency Bridged USDe Calculator
Want to convert more cryptocurrencies?
Bridged USDe Price Chart
1h
0.02%
24h
0.03%
7d
0.07%
14d
0.02%
30d
0.01%
60d
0%
200d
0.21%
1y
0%
Bridged USDe Historical Data
Historical data of Bridged USDe past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $0.00 | $4,607,992.25 | $1.00 |
| 2024-08-30 | $0.00 | $4,612,027.52 | $1.00 |
| 2024-08-31 | $0.00 | $1,977,821.39 | $1.00 |
| 2024-09-01 | $0.00 | $922,016.87 | $1.00 |
| 2024-09-02 | $0.00 | $891,872.37 | $1.00 |
| 2024-09-03 | $0.00 | $2,808,415.40 | $1.00 |
| 2024-09-04 | $0.00 | $1,332,005.62 | $1.00 |
| 2024-09-05 | $0.00 | $2,072,568.38 | $1.00 |
| 2024-09-06 | $0.00 | $1,276,164.63 | $1.00 |
| 2024-09-07 | $0.00 | $1,949,615.77 | $1.00 |
| 2024-09-08 | $0.00 | $884,697.52 | $1.00 |
| 2024-09-09 | $0.00 | $753,855.41 | $1.00 |
| 2024-09-10 | $0.00 | $3,326,772.81 | $1.00 |
| 2024-09-11 | $0.00 | $3,169,289.68 | $1.00 |
| 2024-09-12 | $0.00 | $452,595.49 | $1.00 |
| 2024-09-13 | $0.00 | $798,178.47 | $1.00 |
| 2024-09-14 | $0.00 | $1,978,656.81 | $1.00 |
| 2024-09-15 | $0.00 | $930,104.03 | $1.00 |
| 2024-09-16 | $0.00 | $2,725,703.69 | $1.00 |
| 2024-09-17 | $0.00 | $541,170.80 | $1.00 |
| 2024-09-18 | $0.00 | $590,094.30 | $1.00 |
| 2024-09-19 | $0.00 | $1,037,627.62 | $1.00 |
| 2024-09-20 | $0.00 | $2,169,559.48 | $1.00 |
| 2024-09-21 | $0.00 | $1,529,647.88 | $1.00 |
| 2024-09-22 | $0.00 | $1,016,603.65 | $1.00 |
| 2024-09-23 | $0.00 | $1,539,470.77 | $1.00 |
| 2024-09-24 | $0.00 | $737,755.64 | $1.00 |
| 2024-09-25 | $0.00 | $2,240,725.90 | $1.00 |
| 2024-09-26 | $0.00 | $563,928.91 | $1.00 |
| 2024-09-27 | $0.00 | $1,410,260.33 | $1.00 |
| 2024-09-28 | $0.00 | $573,421.03 | $1.00 |
| 2024-09-29 | $0.00 | $686,243.46 | $1.00 |
| 2024-09-30 | $0.00 | $359,546.85 | $1.00 |
| 2024-10-01 | $0.00 | $1,025,949.24 | $1.00 |
| 2024-10-02 | $0.00 | $3,492,713.25 | $1.00 |
| 2024-10-03 | $0.00 | $1,540,843.42 | $1.00 |
| 2024-10-04 | $0.00 | $1,455,574.41 | $1.00 |
| 2024-10-05 | $0.00 | $3,029,791.90 | $1.00 |
| 2024-10-06 | $0.00 | $822,518.40 | $1.00 |
| 2024-10-07 | $0.00 | $438,085.12 | $1.00 |
| 2024-10-08 | $0.00 | $2,033,395.00 | $1.00 |
| 2024-10-09 | $0.00 | $938,708.22 | $1.00 |
| 2024-10-10 | $0.00 | $1,347,587.46 | $1.00 |
| 2024-10-11 | $0.00 | $1,064,835.92 | $1.00 |
| 2024-10-12 | $0.00 | $1,595,685.36 | $1.00 |
| 2024-10-13 | $0.00 | $820,588.67 | $1.00 |
| 2024-10-14 | $0.00 | $355,637.41 | $1.00 |
| 2024-10-15 | $0.00 | $2,147,409.48 | $1.00 |
| 2024-10-16 | $0.00 | $2,670,362.82 | $1.00 |
| 2024-10-17 | $0.00 | $571,553.32 | $1.00 |
| 2024-10-18 | $0.00 | $987,697.62 | $1.00 |
| 2024-10-19 | $0.00 | $2,258,599.32 | $1.00 |
| 2024-10-20 | $0.00 | $372,889.92 | $1.00 |
| 2024-10-21 | $0.00 | $1,023,583.47 | $1.00 |
| 2024-10-22 | $0.00 | $607,456.47 | $1.00 |
| 2024-10-23 | $0.00 | $1,364,300.66 | $1.00 |
| 2024-10-24 | $0.00 | $1,235,987.25 | $1.00 |
| 2024-10-25 | $0.00 | $1,484,577.33 | $1.00 |
| 2024-10-26 | $0.00 | $3,690,261.37 | $1.00 |
| 2024-10-27 | $0.00 | $1,723,663.89 | $1.00 |
| 2024-10-28 | $0.00 | $629,497.00 | $1.00 |
| 2024-10-29 | $0.00 | $2,349,035.20 | $1.00 |
| 2024-10-30 | $0.00 | $2,017,180.20 | $1.00 |
| 2024-10-31 | $0.00 | $1,573,821.97 | $1.00 |
| 2024-11-01 | $0.00 | $1,817,561.22 | $1.00 |
| 2024-11-02 | $0.00 | $1,661,868.40 | $1.00 |
| 2024-11-03 | $0.00 | $1,204,342.25 | $1.00 |
| 2024-11-04 | $0.00 | $1,865,602.04 | $1.00 |
| 2024-11-05 | $0.00 | $1,332,468.49 | $1.00 |
| 2024-11-06 | $0.00 | $815,453.37 | $1.00 |
| 2024-11-07 | $0.00 | $4,379,644.54 | $1.00 |
| 2024-11-08 | $0.00 | $3,028,455.63 | $1.00 |
| 2024-11-09 | $0.00 | $1,444,303.02 | $1.00 |
| 2024-11-10 | $0.00 | $1,681,393.00 | $1.00 |
| 2024-11-11 | $0.00 | $3,238,691.82 | $1.00 |
| 2024-11-12 | $0.00 | $2,571,284.18 | $1.00 |
| 2024-11-13 | $0.00 | $2,223,034.26 | $1.00 |
| 2024-11-14 | $0.00 | $2,501,356.32 | $1.00 |
| 2024-11-15 | $0.00 | $3,087,843.98 | $1.00 |
| 2024-11-16 | $0.00 | $2,936,378.83 | $1.00 |
| 2024-11-17 | $0.00 | $1,445,978.51 | $1.00 |
| 2024-11-18 | $0.00 | $3,345,064.21 | $1.00 |
| 2024-11-19 | $0.00 | $2,575,853.63 | $1.00 |
| 2024-11-20 | $0.00 | $1,522,397.03 | $1.00 |
| 2024-11-21 | $0.00 | $1,236,149.99 | $1.00 |
| 2024-11-22 | $0.00 | $3,622,385.26 | $1.00 |
| 2024-11-23 | $0.00 | $1,872,344.86 | $1.00 |
| 2024-11-24 | $0.00 | $1,855,796.60 | $1.00 |
| 2024-11-25 | $0.00 | $964,762.42 | $1.00 |
| 2024-11-26 | $0.00 | $4,238,396.57 | $1.00 |
| 2024-11-27 | $0.00 | $4,519,319.21 | $1.00 |
| 2024-11-28 | $0.00 | $1,859,704.00 | $1.00 |
| 2024-11-29 | $0.00 | $1,700,545.64 | $1.00 |
| 2024-11-30 | $0.00 | $3,023,892.81 | $1.00 |
| 2024-12-01 | $0.00 | $1,350,760.27 | $1.00 |
| 2024-12-02 | $0.00 | $729,740.16 | $1.00 |
| 2024-12-03 | $0.00 | $1,140,443.64 | $1.00 |
| 2024-12-04 | $0.00 | $2,560,194.80 | $1.00 |
| 2024-12-05 | $0.00 | $2,618,914.21 | $1.00 |
| 2024-12-06 | $0.00 | $3,345,832.13 | $1.00 |
| 2024-12-07 | $0.00 | $3,645,013.93 | $1.00 |
| 2024-12-08 | $0.00 | $1,307,911.31 | $1.00 |
| 2024-12-09 | $0.00 | $1,178,854.63 | $1.01 |
| 2024-12-10 | $0.00 | $2,594,484.24 | $1.00 |
| 2024-12-11 | $0.00 | $2,559,358.68 | $1.00 |
| 2024-12-12 | $0.00 | $2,027,990.28 | $1.00 |
| 2024-12-13 | $0.00 | $2,275,570.52 | $1.00 |
| 2024-12-14 | $0.00 | $1,422,870.83 | $1.00 |
| 2024-12-15 | $0.00 | $1,152,664.74 | $1.00 |
| 2024-12-16 | $0.00 | $1,336,782.83 | $1.00 |
| 2024-12-17 | $0.00 | $2,767,348.56 | $1.00 |
| 2024-12-18 | $0.00 | $1,595,734.83 | $1.00 |
| 2024-12-19 | $0.00 | $3,033,422.60 | $1.00 |
| 2024-12-20 | $0.00 | $4,855,133.14 | $1.00 |
| 2024-12-21 | $0.00 | $7,367,262.79 | $1.00 |
| 2024-12-22 | $0.00 | $3,798,134.61 | $1.00 |
| 2024-12-23 | $0.00 | $895,836.81 | $1.00 |
| 2024-12-24 | $0.00 | $4,203,706.04 | $1.00 |
| 2024-12-25 | $0.00 | $2,525,504.29 | $1.00 |
| 2024-12-26 | $0.00 | $898,101.01 | $1.00 |
| 2024-12-27 | $0.00 | $3,471,756.07 | $1.00 |
| 2024-12-28 | $0.00 | $1,998,204.14 | $1.00 |
| 2024-12-29 | $0.00 | $1,836,404.17 | $1.00 |
| 2024-12-30 | $0.00 | $722,948.15 | $1.00 |
| 2024-12-31 | $0.00 | $1,890,528.00 | $1.00 |
| 2025-01-01 | $0.00 | $1,186,337.73 | $1.00 |
| 2025-01-02 | $0.00 | $680,256.83 | $1.00 |
| 2025-01-03 | $0.00 | $1,472,753.80 | $1.00 |
| 2025-01-04 | $0.00 | $3,138,967.09 | $1.00 |
| 2025-01-05 | $0.00 | $1,103,905.92 | $1.00 |
| 2025-01-06 | $0.00 | $650,269.85 | $1.00 |
| 2025-01-07 | $0.00 | $1,872,838.43 | $1.00 |
| 2025-01-08 | $0.00 | $2,555,435.68 | $1.00 |
| 2025-01-09 | $0.00 | $4,531,595.80 | $1.00 |
| 2025-01-10 | $0.00 | $2,284,356.92 | $1.00 |
| 2025-01-11 | $0.00 | $2,612,493.32 | $1.00 |
| 2025-01-12 | $0.00 | $1,633,171.94 | $1.00 |
| 2025-01-13 | $0.00 | $1,730,982.48 | $1.00 |
| 2025-01-14 | $0.00 | $5,714,185.68 | $1.00 |
| 2025-01-15 | $0.00 | $2,532,832.50 | $1.00 |
| 2025-01-16 | $0.00 | $4,229,728.46 | $1.00 |
| 2025-01-17 | $0.00 | $1,696,519.42 | $1.00 |
| 2025-01-18 | $0.00 | $2,664,263.23 | $1.00 |
| 2025-01-19 | $0.00 | $2,799,443.00 | $1.00 |
| 2025-01-20 | $0.00 | $4,119,464.00 | $1.01 |
| 2025-01-21 | $0.00 | $2,376,473.68 | $0.99 |
| 2025-01-22 | $0.00 | $1,818,104.49 | $1.00 |
| 2025-01-23 | $0.00 | $1,443,715.49 | $1.00 |
| 2025-01-24 | $0.00 | $2,167,438.51 | $1.00 |
| 2025-01-25 | $0.00 | $1,856,477.43 | $1.00 |
| 2025-01-26 | $0.00 | $984,268.98 | $1.00 |
| 2025-01-27 | $0.00 | $234,002.07 | $1.00 |
| 2025-01-28 | $0.00 | $3,307,508.55 | $1.00 |
| 2025-01-29 | $0.00 | $1,680,380.14 | $1.00 |
| 2025-01-30 | $0.00 | $1,103,133.19 | $1.00 |
| 2025-01-31 | $0.00 | $1,272,115.00 | $1.00 |
| 2025-02-01 | $0.00 | $1,837,610.43 | $1.00 |
| 2025-02-02 | $0.00 | $855,536.66 | $1.00 |
| 2025-02-03 | $0.00 | $1,787,272.75 | $1.00 |
| 2025-02-04 | $0.00 | $3,340,191.14 | $1.00 |
| 2025-02-05 | $0.00 | $1,679,695.34 | $1.00 |
| 2025-02-06 | $0.00 | $1,505,966.89 | $1.00 |
| 2025-02-07 | $0.00 | $990,423.53 | $1.00 |
| 2025-02-08 | $0.00 | $1,478,760.35 | $1.00 |
| 2025-02-09 | $0.00 | $882,459.15 | $1.00 |
| 2025-02-10 | $0.00 | $553,158.27 | $1.00 |
| 2025-02-11 | $0.00 | $1,358,631.19 | $1.00 |
| 2025-02-12 | $0.00 | $1,252,669.17 | $1.00 |
| 2025-02-13 | $0.00 | $1,816,368.62 | $1.00 |
| 2025-02-14 | $0.00 | $1,302,747.50 | $1.00 |
| 2025-02-15 | $0.00 | $852,387.00 | $1.00 |
| 2025-02-16 | $0.00 | $652,245.41 | $1.00 |
| 2025-02-17 | $0.00 | $915,894.36 | $1.00 |
| 2025-02-18 | $0.00 | $1,733,166.60 | $1.00 |
| 2025-02-19 | $0.00 | $1,390,103.13 | $1.00 |
| 2025-02-20 | $0.00 | $658,576.15 | $1.00 |
| 2025-02-21 | $0.00 | $946,246.09 | $1.00 |
| 2025-02-22 | $0.00 | $3,747,607.17 | $1.00 |
| 2025-02-23 | $0.00 | $1,097,550.51 | $1.00 |
| 2025-02-24 | $0.00 | $826,386.88 | $1.00 |
| 2025-02-25 | $0.00 | $1,991,199.80 | $1.00 |
| 2025-02-26 | $0.00 | $1,932,709.80 | $1.00 |
| 2025-02-27 | $0.00 | $942,638.72 | $1.00 |
| 2025-02-28 | $0.00 | $725,752.48 | $1.00 |
| 2025-03-01 | $0.00 | $1,459,229.12 | $1.00 |
| 2025-03-02 | $0.00 | $413,749.10 | $1.00 |
| 2025-03-03 | $0.00 | $607,745.26 | $1.00 |
| 2025-03-04 | $0.00 | $1,608,971.42 | $1.00 |
| 2025-03-05 | $0.00 | $1,336,663.28 | $1.00 |
| 2025-03-06 | $0.00 | $473,578.73 | $1.00 |
| 2025-03-07 | $0.00 | $310,342.16 | $1.00 |
| 2025-03-08 | $0.00 | $497,100.24 | $1.00 |
| 2025-03-09 | $0.00 | $424,281.78 | $1.00 |
| 2025-03-10 | $0.00 | $258,214.30 | $1.00 |
| 2025-03-11 | $0.00 | $1,221,486.26 | $1.00 |
| 2025-03-12 | $0.00 | $477,291.63 | $1.00 |
| 2025-03-13 | $0.00 | $462,539.54 | $1.00 |
| 2025-03-14 | $0.00 | $264,938.10 | $1.00 |
| 2025-03-15 | $0.00 | $479,996.73 | $1.00 |
| 2025-03-16 | $0.00 | $255,073.23 | $1.00 |
| 2025-03-17 | $0.00 | $222,492.66 | $1.00 |
| 2025-03-18 | $0.00 | $199,721.03 | $1.00 |
| 2025-03-19 | $0.00 | $287,081.64 | $1.00 |
| 2025-03-20 | $0.00 | $513,824.08 | $1.00 |
| 2025-03-21 | $0.00 | $1,307,150.21 | $1.00 |
| 2025-03-22 | $0.00 | $1,114,059.57 | $1.00 |
| 2025-03-23 | $0.00 | $465,880.81 | $1.00 |
| 2025-03-24 | $0.00 | $356,155.82 | $1.00 |
| 2025-03-25 | $0.00 | $667,260.14 | $1.00 |
| 2025-03-26 | $0.00 | $506,743.93 | $1.00 |
| 2025-03-27 | $0.00 | $468,257.57 | $1.00 |
| 2025-03-28 | $0.00 | $1,030,106.39 | $1.00 |
| 2025-03-29 | $0.00 | $322,985.07 | $1.00 |
| 2025-03-30 | $0.00 | $728,943.22 | $1.00 |
| 2025-03-31 | $0.00 | $368,567.96 | $1.00 |
| 2025-04-01 | $0.00 | $1,102,945.03 | $1.00 |
| 2025-04-02 | $0.00 | $237,062.96 | $1.00 |
| 2025-04-03 | $0.00 | $175,565.91 | $1.00 |
| 2025-04-04 | $0.00 | $370,523.53 | $1.00 |
| 2025-04-05 | $0.00 | $347,875.18 | $1.00 |
| 2025-04-06 | $0.00 | $96,590.20 | $1.00 |
| 2025-04-07 | $0.00 | $652,937.87 | $1.00 |
| 2025-04-08 | $0.00 | $763,412.79 | $1.00 |
| 2025-04-09 | $0.00 | $766,088.18 | $1.00 |
| 2025-04-10 | $0.00 | $1,062,279.06 | $1.00 |
| 2025-04-11 | $0.00 | $301,706.88 | $1.00 |
| 2025-04-12 | $0.00 | $237,954.59 | $1.00 |
| 2025-04-13 | $0.00 | $442,659.52 | $1.00 |
| 2025-04-14 | $0.00 | $456,031.69 | $1.00 |
| 2025-04-15 | $0.00 | $371,461.21 | $1.00 |
| 2025-04-16 | $0.00 | $177,709.47 | $1.00 |
| 2025-04-17 | $0.00 | $238,600.71 | $1.00 |
| 2025-04-18 | $0.00 | $419,549.62 | $1.00 |
| 2025-04-19 | $0.00 | $182,770.91 | $1.00 |
| 2025-04-20 | $0.00 | $144,246.28 | $1.00 |
| 2025-04-21 | $0.00 | $183,782.39 | $1.00 |
| 2025-04-22 | $0.00 | $312,510.75 | $1.00 |
| 2025-04-23 | $0.00 | $558,124.74 | $1.00 |
| 2025-04-24 | $0.00 | $402,231.62 | $1.00 |
| 2025-04-25 | $0.00 | $189,000.32 | $1.00 |
| 2025-04-26 | $0.00 | $176,204.08 | $1.00 |
| 2025-04-27 | $0.00 | $251,396.84 | $1.00 |
| 2025-04-28 | $0.00 | $186,041.76 | $1.00 |
| 2025-04-29 | $0.00 | $265,041.19 | $1.00 |
| 2025-04-30 | $0.00 | $116,375.49 | $1.00 |
| 2025-05-01 | $0.00 | $925,600.97 | $1.00 |
| 2025-05-02 | $0.00 | $513,301.91 | $1.00 |
| 2025-05-03 | $0.00 | $434,301.33 | $1.00 |
| 2025-05-04 | $0.00 | $211,594.69 | $1.00 |
| 2025-05-05 | $0.00 | $91,572.24 | $1.00 |
| 2025-05-06 | $0.00 | $238,573.70 | $1.00 |
| 2025-05-07 | $0.00 | $318,082.46 | $1.00 |
| 2025-05-08 | $0.00 | $653,739.27 | $1.00 |
| 2025-05-09 | $0.00 | $1,048,477.94 | $1.00 |
| 2025-05-10 | $0.00 | $1,614,168.26 | $1.00 |
| 2025-05-11 | $0.00 | $1,226,669.34 | $1.00 |
| 2025-05-12 | $0.00 | $1,306,176.69 | $1.00 |
| 2025-05-13 | $0.00 | $807,389.20 | $1.00 |
| 2025-05-14 | $0.00 | $708,025.16 | $1.00 |
| 2025-05-15 | $0.00 | $640,231.79 | $1.00 |
| 2025-05-16 | $0.00 | $2,391,564.32 | $1.00 |
| 2025-05-17 | $0.00 | $819,535.57 | $1.00 |
| 2025-05-18 | $0.00 | $586,066.11 | $1.00 |
| 2025-05-19 | $0.00 | $804,018.36 | $1.00 |
| 2025-05-20 | $0.00 | $1,002,428.80 | $1.00 |
| 2025-05-21 | $0.00 | $616,395.52 | $1.00 |
| 2025-05-22 | $0.00 | $458,788.35 | $1.00 |
| 2025-05-23 | $0.00 | $639,840.83 | $1.00 |
| 2025-05-24 | $0.00 | $848,603.12 | $1.00 |
| 2025-05-25 | $0.00 | $877,540.19 | $1.00 |
| 2025-05-26 | $0.00 | $295,878.13 | $1.00 |
| 2025-05-27 | $0.00 | $411,561.90 | $1.00 |
| 2025-05-28 | $0.00 | $849,308.16 | $1.00 |
| 2025-05-29 | $0.00 | $1,329,806.00 | $1.00 |
| 2025-05-30 | $0.00 | $2,176,091.44 | $1.00 |
| 2025-05-31 | $0.00 | $1,622,389.33 | $1.00 |
| 2025-06-01 | $0.00 | $653,764.91 | $1.00 |
| 2025-06-02 | $0.00 | $599,166.94 | $1.00 |
| 2025-06-03 | $0.00 | $843,273.20 | $1.00 |
| 2025-06-04 | $0.00 | $864,977.14 | $1.00 |
| 2025-06-05 | $0.00 | $642,886.93 | $1.00 |
| 2025-06-06 | $0.00 | $521,735.33 | $1.00 |
| 2025-06-07 | $0.00 | $378,115.13 | $1.00 |
| 2025-06-08 | $0.00 | $248,837.33 | $1.00 |
| 2025-06-09 | $0.00 | $520,156.77 | $1.00 |
| 2025-06-10 | $0.00 | $477,254.52 | $1.00 |
| 2025-06-11 | $0.00 | $457,365.21 | $1.00 |
| 2025-06-12 | $0.00 | $552,392.05 | $1.00 |
| 2025-06-13 | $0.00 | $402,278.44 | $1.00 |
| 2025-06-14 | $0.00 | $427,672.02 | $1.00 |
| 2025-06-15 | $0.00 | $297,570.95 | $1.00 |
| 2025-06-16 | $0.00 | $451,267.74 | $1.00 |
| 2025-06-17 | $0.00 | $605,794.07 | $1.00 |
| 2025-06-18 | $0.00 | $518,727.74 | $1.00 |
| 2025-06-19 | $0.00 | $201,665.59 | $1.00 |
| 2025-06-20 | $0.00 | $308,399.97 | $1.00 |
| 2025-06-20 | $0.00 | $373,806.31 | $1.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
