Bridged USD Coin (Manta Pacific) USDC N/A
$1.000 0.15% (1d)
Market Overview
Bridged USD Coin (Manta Pacific) current market price is $1.000 with a 24 hour trading volume of $828.97K. The total available supply of Bridged USD Coin (Manta Pacific) is 2,107.62K USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,107.22K. The USDC price is 0.04% down in the last one hour.
The high price of the Bridged USD Coin (Manta Pacific) is $1.01 and low price is $0.994 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged USD Coin (Manta Pacific) Rank
(Not Available)
Bridged USD Coin (Manta Pacific) Price
$1.000
Market Cap
$2,107.22K 0.15%
Fully Diluted Valuation
$2,107.22K
Trading Volume(24h)
$828.97K
Circulating Supply
2,107.62K USDC
Total Supply
2,107.62K USDC
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.994
All-time High
$1,087.21 99.91%
04 Nov 2023
All-time Low
$0.812 23.17%
03 Feb 2025
Cryptocurrency Bridged USD Coin (Manta Pacific) Calculator
Want to convert more cryptocurrencies?
Bridged USD Coin (Manta Pacific) Price Chart
1h
0.04%
24h
0.15%
7d
0.02%
14d
0.07%
30d
0.05%
60d
0.03%
200d
0%
1y
0.07%
Bridged USD Coin (Manta Pacific) Historical Data
Historical data of Bridged USD Coin (Manta Pacific) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-07 | $2,801,364.73 | $1,894,115.36 | $1.00 |
| 2025-03-08 | $2,803,047.76 | $2,765,286.43 | $1.00 |
| 2025-03-09 | $2,804,957.62 | $1,447,899.79 | $1.00 |
| 2025-03-10 | $2,804,905.90 | $1,524,838.69 | $1.00 |
| 2025-03-11 | $2,803,708.34 | $3,282,179.57 | $1.00 |
| 2025-03-12 | $2,581,036.81 | $3,214,972.38 | $1.00 |
| 2025-03-13 | $2,587,907.09 | $2,339,630.03 | $1.00 |
| 2025-03-14 | $2,582,862.15 | $2,159,274.71 | $1.00 |
| 2025-03-15 | $2,580,463.61 | $1,011,712.28 | $1.00 |
| 2025-03-16 | $2,595,698.41 | $748,020.92 | $1.00 |
| 2025-03-17 | $2,598,242.55 | $1,085,033.46 | $1.00 |
| 2025-03-18 | $2,631,888.73 | $1,186,591.12 | $1.00 |
| 2025-03-19 | $2,621,687.49 | $1,060,517.25 | $1.00 |
| 2025-03-20 | $2,664,576.51 | $1,902,156.14 | $1.00 |
| 2025-03-21 | $2,684,430.78 | $1,052,844.09 | $1.00 |
| 2025-03-22 | $2,681,721.76 | $1,030,491.50 | $1.00 |
| 2025-03-23 | $2,684,485.29 | $595,603.18 | $1.00 |
| 2025-03-24 | $2,681,487.95 | $621,452.62 | $1.00 |
| 2025-03-25 | $2,730,588.58 | $1,197,530.06 | $1.00 |
| 2025-03-26 | $2,738,172.34 | $1,380,213.46 | $1.00 |
| 2025-03-27 | $2,733,387.71 | $1,002,277.31 | $1.00 |
| 2025-03-28 | $2,733,457.30 | $1,004,368.47 | $1.00 |
| 2025-03-29 | $2,731,439.63 | $1,305,111.39 | $1.00 |
| 2025-03-30 | $2,683,253.01 | $1,212,294.48 | $1.00 |
| 2025-03-31 | $2,436,796.80 | $1,080,972.00 | $1.00 |
| 2025-04-01 | $2,434,015.31 | $1,699,780.76 | $1.00 |
| 2025-04-02 | $2,466,982.08 | $1,271,028.68 | $1.00 |
| 2025-04-03 | $2,465,153.97 | $1,990,769.23 | $1.00 |
| 2025-04-04 | $2,466,435.77 | $1,657,700.98 | $1.00 |
| 2025-04-05 | $2,461,195.34 | $1,855,522.44 | $1.00 |
| 2025-04-06 | $2,466,008.89 | $520,660.21 | $1.00 |
| 2025-04-07 | $2,428,117.14 | $1,414,017.89 | $1.00 |
| 2025-04-08 | $2,151,329.56 | $3,756,438.20 | $1.00 |
| 2025-04-09 | $2,168,384.01 | $1,982,971.43 | $1.00 |
| 2025-04-10 | $2,187,085.58 | $2,766,806.33 | $1.00 |
| 2025-04-11 | $2,187,451.97 | $1,926,172.62 | $1.00 |
| 2025-04-12 | $2,190,303.19 | $1,431,616.39 | $1.00 |
| 2025-04-13 | $2,187,752.06 | $1,006,430.88 | $1.00 |
| 2025-04-14 | $2,193,894.80 | $1,631,186.65 | $1.00 |
| 2025-04-15 | $2,197,411.64 | $2,210,424.34 | $0.99 |
| 2025-04-16 | $2,214,661.62 | $822,312.02 | $1.00 |
| 2025-04-17 | $2,219,441.46 | $1,389,591.79 | $1.00 |
| 2025-04-18 | $2,217,165.71 | $1,018,120.94 | $1.00 |
| 2025-04-19 | $2,219,228.02 | $518,519.64 | $1.00 |
| 2025-04-20 | $2,217,433.89 | $550,114.86 | $1.00 |
| 2025-04-21 | $2,219,296.45 | $741,031.56 | $1.00 |
| 2025-04-22 | $2,219,077.89 | $1,298,772.42 | $1.00 |
| 2025-04-23 | $2,221,868.32 | $2,086,768.56 | $1.00 |
| 2025-04-24 | $2,246,199.07 | $2,071,904.09 | $1.00 |
| 2025-04-25 | $2,264,994.56 | $1,448,015.38 | $1.00 |
| 2025-04-26 | $2,346,998.93 | $1,674,232.00 | $1.00 |
| 2025-04-27 | $2,347,604.40 | $1,380,023.17 | $1.00 |
| 2025-04-28 | $2,344,589.24 | $1,196,902.83 | $1.00 |
| 2025-04-29 | $2,345,188.07 | $1,741,979.28 | $1.00 |
| 2025-04-30 | $2,346,664.00 | $1,512,174.14 | $1.00 |
| 2025-05-01 | $2,344,746.59 | $1,471,773.33 | $1.00 |
| 2025-05-02 | $2,396,415.04 | $1,289,350.66 | $1.00 |
| 2025-05-03 | $2,397,728.02 | $1,284,832.44 | $1.00 |
| 2025-05-04 | $2,395,408.59 | $771,898.95 | $1.00 |
| 2025-05-05 | $2,397,071.64 | $982,115.83 | $1.00 |
| 2025-05-06 | $2,395,601.83 | $1,238,915.61 | $1.00 |
| 2025-05-07 | $2,397,531.34 | $1,065,149.10 | $1.00 |
| 2025-05-08 | $2,397,639.54 | $1,424,567.88 | $1.00 |
| 2025-05-09 | $2,516,382.63 | $2,065,062.19 | $1.00 |
| 2025-05-10 | $2,608,224.77 | $1,263,577.77 | $1.00 |
| 2025-05-11 | $2,609,013.69 | $578,850.64 | $1.00 |
| 2025-05-12 | $2,609,409.31 | $481,706.06 | $1.00 |
| 2025-05-13 | $2,606,038.15 | $643,056.90 | $1.00 |
| 2025-05-14 | $2,623,071.34 | $468,050.53 | $1.00 |
| 2025-05-15 | $2,619,165.76 | $444,864.15 | $1.00 |
| 2025-05-16 | $2,617,579.63 | $471,640.20 | $1.00 |
| 2025-05-17 | $2,656,067.47 | $310,401.17 | $1.00 |
| 2025-05-18 | $2,646,345.94 | $346,937.46 | $1.00 |
| 2025-05-19 | $2,645,363.41 | $538,453.61 | $1.00 |
| 2025-05-20 | $2,647,605.52 | $565,658.74 | $1.00 |
| 2025-05-21 | $2,645,320.80 | $422,630.99 | $1.00 |
| 2025-05-22 | $2,651,580.94 | $532,819.09 | $1.00 |
| 2025-05-23 | $2,665,827.89 | $467,174.64 | $1.00 |
| 2025-05-24 | $2,656,692.13 | $402,219.71 | $1.00 |
| 2025-05-25 | $2,661,702.11 | $182,753.71 | $1.00 |
| 2025-05-26 | $2,660,797.21 | $260,141.78 | $1.00 |
| 2025-05-27 | $2,661,424.90 | $281,467.41 | $1.00 |
| 2025-05-28 | $2,662,990.40 | $329,561.96 | $1.00 |
| 2025-05-29 | $2,662,269.34 | $254,492.62 | $1.00 |
| 2025-05-30 | $2,662,786.86 | $288,966.57 | $1.00 |
| 2025-05-31 | $2,669,850.75 | $351,467.75 | $1.01 |
| 2025-06-01 | $2,655,187.98 | $244,388.89 | $1.00 |
| 2025-06-02 | $2,657,262.41 | $231,772.63 | $1.00 |
| 2025-06-03 | $2,657,067.92 | $321,500.10 | $1.00 |
| 2025-06-04 | $2,659,407.07 | $280,740.06 | $1.00 |
| 2025-06-05 | $2,658,725.51 | $256,089.60 | $1.00 |
| 2025-06-06 | $2,675,172.65 | $368,222.36 | $1.00 |
| 2025-06-07 | $2,649,294.22 | $290,004.48 | $1.00 |
| 2025-06-08 | $2,647,924.79 | $131,685.75 | $1.00 |
| 2025-06-09 | $2,646,898.50 | $107,557.69 | $1.00 |
| 2025-06-10 | $2,648,307.37 | $192,429.10 | $1.00 |
| 2025-06-11 | $2,648,474.75 | $296,318.19 | $1.00 |
| 2025-06-12 | $2,647,297.36 | $296,407.63 | $1.00 |
| 2025-06-13 | $2,646,767.01 | $286,617.33 | $1.00 |
| 2025-06-14 | $2,642,299.15 | $581,843.03 | $1.00 |
| 2025-06-15 | $2,644,835.16 | $218,110.53 | $1.00 |
| 2025-06-16 | $2,644,218.96 | $215,863.58 | $1.00 |
| 2025-06-17 | $2,645,203.58 | $252,916.76 | $1.00 |
| 2025-06-18 | $2,646,661.30 | $317,000.94 | $1.00 |
| 2025-06-19 | $2,631,274.20 | $398,509.83 | $1.00 |
| 2025-06-20 | $2,631,170.02 | $163,396.39 | $1.00 |
| 2025-06-21 | $2,658,732.30 | $267,496.97 | $1.00 |
| 2025-06-22 | $2,628,520.64 | $258,696.79 | $1.00 |
| 2025-06-23 | $2,656,168.61 | $1,867,910.95 | $1.00 |
| 2025-06-24 | $2,664,570.94 | $1,589,520.13 | $1.00 |
| 2025-06-25 | $2,661,295.78 | $246,577.39 | $1.00 |
| 2025-06-26 | $2,632,314.19 | $235,943.46 | $1.00 |
| 2025-06-27 | $2,634,665.36 | $223,686.79 | $1.00 |
| 2025-06-28 | $2,634,095.98 | $181,221.64 | $1.00 |
| 2025-06-29 | $2,631,233.61 | $71,635.14 | $1.00 |
| 2025-06-30 | $2,532,380.37 | $113,570.83 | $1.00 |
| 2025-07-01 | $2,533,352.82 | $181,198.79 | $1.00 |
| 2025-07-02 | $2,529,864.00 | $183,086.01 | $1.00 |
| 2025-07-03 | $2,526,603.00 | $168,315.71 | $1.00 |
| 2025-07-04 | $2,524,814.23 | $152,644.21 | $1.00 |
| 2025-07-05 | $2,520,696.53 | $146,220.99 | $1.00 |
| 2025-07-06 | $2,519,826.07 | $73,347.73 | $1.00 |
| 2025-07-07 | $2,521,779.52 | $102,788.67 | $1.00 |
| 2025-07-08 | $2,522,638.76 | $152,336.72 | $1.00 |
| 2025-07-09 | $2,536,072.35 | $89,968.27 | $1.01 |
| 2025-07-10 | $2,530,141.09 | $105,482.86 | $1.00 |
| 2025-07-11 | $2,524,222.99 | $155,157.70 | $1.00 |
| 2025-07-12 | $2,518,598.62 | $166,829.88 | $1.00 |
| 2025-07-13 | $2,515,881.10 | $92,510.65 | $1.00 |
| 2025-07-14 | $2,521,094.24 | $114,498.46 | $1.00 |
| 2025-07-15 | $2,515,951.19 | $260,815.41 | $1.00 |
| 2025-07-16 | $2,520,302.36 | $233,729.47 | $1.00 |
| 2025-07-17 | $2,510,279.24 | $140,721.45 | $1.00 |
| 2025-07-18 | $2,462,687.14 | $240,380.53 | $1.00 |
| 2025-07-19 | $2,460,350.20 | $249,814.93 | $1.00 |
| 2025-07-20 | $2,456,465.10 | $150,168.53 | $1.00 |
| 2025-07-21 | $2,469,299.16 | $189,337.69 | $1.00 |
| 2025-07-22 | $2,470,728.10 | $227,647.33 | $1.00 |
| 2025-07-23 | $2,452,839.77 | $255,282.29 | $1.00 |
| 2025-07-24 | $2,449,346.13 | $156,195.86 | $1.00 |
| 2025-07-25 | $2,453,228.03 | $276,844.17 | $1.00 |
| 2025-07-26 | $2,450,390.08 | $322,977.66 | $1.00 |
| 2025-07-27 | $2,453,682.03 | $110,458.84 | $1.00 |
| 2025-07-28 | $2,453,534.92 | $149,813.68 | $1.00 |
| 2025-07-29 | $2,455,100.94 | $199,310.76 | $1.00 |
| 2025-07-30 | $2,454,211.85 | $236,689.27 | $1.00 |
| 2025-07-31 | $2,454,148.24 | $209,668.22 | $1.00 |
| 2025-08-01 | $2,452,260.24 | $160,969.62 | $1.00 |
| 2025-08-02 | $2,448,862.92 | $344,048.84 | $1.00 |
| 2025-08-03 | $2,447,231.13 | $210,325.37 | $1.00 |
| 2025-08-04 | $2,449,186.05 | $113,981.25 | $1.00 |
| 2025-08-05 | $2,450,120.25 | $168,149.04 | $1.00 |
| 2025-08-06 | $2,352,723.17 | $202,088.53 | $1.00 |
| 2025-08-07 | $2,352,233.79 | $209,169.51 | $1.00 |
| 2025-08-08 | $2,349,899.80 | $171,174.42 | $1.00 |
| 2025-08-09 | $2,390,086.63 | $251,525.53 | $1.00 |
| 2025-08-10 | $2,393,251.79 | $145,441.21 | $1.00 |
| 2025-08-11 | $2,409,664.41 | $141,891.32 | $1.00 |
| 2025-08-12 | $2,408,897.51 | $218,664.60 | $1.00 |
| 2025-08-13 | $2,407,113.67 | $208,336.54 | $1.00 |
| 2025-08-14 | $2,406,281.60 | $205,446.65 | $1.00 |
| 2025-08-15 | $2,429,933.19 | $397,618.25 | $1.00 |
| 2025-08-16 | $2,505,576.48 | $358,476.37 | $1.00 |
| 2025-08-17 | $2,506,865.92 | $120,953.26 | $1.00 |
| 2025-08-18 | $2,505,716.99 | $114,954.52 | $1.00 |
| 2025-08-19 | $2,501,007.80 | $284,660.29 | $1.00 |
| 2025-08-20 | $2,503,696.03 | $251,291.20 | $1.00 |
| 2025-08-21 | $2,503,736.08 | $259,969.40 | $1.00 |
| 2025-08-22 | $2,505,446.02 | $201,262.40 | $1.00 |
| 2025-08-23 | $2,501,784.14 | $326,612.90 | $1.00 |
| 2025-08-24 | $2,505,908.22 | $143,202.30 | $1.00 |
| 2025-08-25 | $2,504,547.56 | $225,785.03 | $1.00 |
| 2025-08-26 | $2,505,318.19 | $371,700.98 | $1.00 |
| 2025-08-27 | $2,506,256.04 | $274,030.38 | $1.00 |
| 2025-08-28 | $2,504,608.61 | $228,792.46 | $1.00 |
| 2025-08-29 | $2,503,372.63 | $163,078.59 | $1.00 |
| 2025-08-30 | $2,501,531.15 | $240,959.94 | $1.00 |
| 2025-08-31 | $2,502,480.70 | $99,192.73 | $1.00 |
| 2025-09-01 | $2,501,795.56 | $93,134.44 | $1.00 |
| 2025-09-02 | $2,500,206.71 | $191,523.98 | $1.00 |
| 2025-09-03 | $2,503,662.62 | $164,025.49 | $1.00 |
| 2025-09-04 | $2,504,374.18 | $132,754.01 | $1.00 |
| 2025-09-05 | $2,419,525.85 | $127,771.04 | $1.00 |
| 2025-09-06 | $2,416,988.58 | $183,321.35 | $1.00 |
| 2025-09-07 | $2,416,549.48 | $49,287.39 | $1.00 |
| 2025-09-08 | $2,415,583.14 | $37,612.46 | $1.00 |
| 2025-09-09 | $2,390,676.81 | $91,923.27 | $1.00 |
| 2025-09-10 | $2,377,794.10 | $99,014.46 | $1.00 |
| 2025-09-11 | $2,379,236.46 | $108,646.86 | $1.00 |
| 2025-09-12 | $2,378,897.67 | $134,044.06 | $1.00 |
| 2025-09-13 | $2,376,441.61 | $157,107.93 | $1.00 |
| 2025-09-14 | $2,374,519.03 | $100,617.83 | $1.00 |
| 2025-09-15 | $2,366,599.28 | $104,670.76 | $1.00 |
| 2025-09-16 | $2,368,349.69 | $145,400.56 | $1.00 |
| 2025-09-17 | $2,367,251.06 | $100,578.43 | $1.00 |
| 2025-09-18 | $2,367,442.29 | $159,370.17 | $1.00 |
| 2025-09-19 | $2,367,130.71 | $92,166.94 | $1.00 |
| 2025-09-20 | $2,368,109.27 | $88,761.39 | $1.00 |
| 2025-09-21 | $2,366,940.99 | $44,467.80 | $1.00 |
| 2025-09-22 | $2,365,464.00 | $53,449.33 | $1.00 |
| 2025-09-23 | $2,363,619.02 | $256,025.39 | $1.00 |
| 2025-09-24 | $2,363,478.50 | $133,328.66 | $1.00 |
| 2025-09-25 | $2,349,415.76 | $99,354.16 | $1.00 |
| 2025-09-26 | $2,354,377.69 | $350,959.44 | $1.00 |
| 2025-09-27 | $2,356,144.11 | $193,222.37 | $1.00 |
| 2025-09-28 | $2,353,355.57 | $73,760.18 | $1.00 |
| 2025-09-29 | $2,356,341.44 | $77,769.77 | $1.00 |
| 2025-09-30 | $2,358,125.60 | $113,799.35 | $1.00 |
| 2025-10-01 | $2,356,743.69 | $125,872.75 | $1.00 |
| 2025-10-02 | $2,351,748.10 | $98,707.16 | $1.00 |
| 2025-10-03 | $2,351,323.84 | $78,248.87 | $1.00 |
| 2025-10-04 | $2,352,086.63 | $121,893.38 | $1.00 |
| 2025-10-05 | $2,350,642.43 | $49,731.16 | $1.00 |
| 2025-10-06 | $2,345,302.17 | $89,772.59 | $1.00 |
| 2025-10-07 | $2,344,674.76 | $109,083.40 | $1.00 |
| 2025-10-08 | $2,347,264.68 | $169,644.15 | $1.00 |
| 2025-10-09 | $2,330,769.52 | $135,987.60 | $1.00 |
| 2025-10-10 | $2,330,014.73 | $162,034.04 | $1.00 |
| 2025-10-11 | $2,303,016.17 | $442,601.32 | $1.00 |
| 2025-10-12 | $2,310,564.59 | $297,482.97 | $1.00 |
| 2025-10-13 | $2,310,009.63 | $314,614.26 | $1.00 |
| 2025-10-14 | $2,312,860.65 | $270,620.11 | $1.00 |
| 2025-10-15 | $2,310,326.49 | $347,137.83 | $1.00 |
| 2025-10-16 | $2,307,802.18 | $240,301.25 | $1.00 |
| 2025-10-17 | $2,306,188.66 | $259,428.36 | $1.00 |
| 2025-10-18 | $2,303,863.27 | $273,325.34 | $1.00 |
| 2025-10-19 | $2,306,161.64 | $86,574.75 | $1.00 |
| 2025-10-20 | $2,307,000.74 | $147,957.09 | $1.00 |
| 2025-10-21 | $2,306,796.03 | $198,969.57 | $1.00 |
| 2025-10-22 | $2,304,497.29 | $248,885.11 | $1.00 |
| 2025-10-23 | $2,303,389.25 | $236,299.54 | $1.00 |
| 2025-10-24 | $2,304,697.06 | $136,701.62 | $1.00 |
| 2025-10-25 | $2,303,618.86 | $136,100.81 | $1.00 |
| 2025-10-26 | $2,302,992.35 | $41,766.93 | $1.00 |
| 2025-10-27 | $2,304,232.57 | $93,338.75 | $1.00 |
| 2025-10-28 | $2,307,588.52 | $144,962.70 | $1.00 |
| 2025-10-29 | $2,299,343.32 | $166,980.56 | $1.00 |
| 2025-10-30 | $2,298,267.88 | $160,207.59 | $1.00 |
| 2025-10-31 | $2,302,166.03 | $155,320.73 | $1.00 |
| 2025-11-01 | $2,300,504.51 | $167,246.12 | $1.00 |
| 2025-11-02 | $2,298,187.35 | $56,061.59 | $1.00 |
| 2025-11-03 | $2,295,532.52 | $75,609.22 | $1.00 |
| 2025-11-04 | $2,290,552.66 | $287,017.30 | $1.00 |
| 2025-11-05 | $2,298,738.96 | $29,430.67 | $1.00 |
| 2025-11-06 | $2,278,707.06 | $194,983.89 | $1.00 |
| 2025-11-07 | $2,275,498.36 | $201,655.28 | $1.00 |
| 2025-11-08 | $2,262,035.37 | $298,306.45 | $1.00 |
| 2025-11-09 | $2,262,076.38 | $114,788.45 | $1.00 |
| 2025-11-10 | $2,265,901.24 | $142,624.77 | $1.00 |
| 2025-11-11 | $2,262,544.54 | $181,003.68 | $1.00 |
| 2025-11-12 | $2,256,363.18 | $193,186.02 | $1.00 |
| 2025-11-13 | $2,258,192.74 | $176,213.07 | $1.00 |
| 2025-11-14 | $2,253,558.88 | $231,525.07 | $1.00 |
| 2025-11-15 | $2,251,338.83 | $339,511.42 | $1.00 |
| 2025-11-16 | $2,254,220.87 | $116,822.23 | $1.00 |
| 2025-11-17 | $2,247,755.31 | $200,883.19 | $1.00 |
| 2025-11-18 | $2,245,208.97 | $291,970.59 | $1.00 |
| 2025-11-19 | $2,245,907.22 | $252,968.96 | $1.00 |
| 2025-11-20 | $2,246,420.93 | $242,512.61 | $1.00 |
| 2025-11-21 | $2,192,081.06 | $340,204.67 | $1.00 |
| 2025-11-22 | $2,196,657.64 | $389,779.87 | $1.00 |
| 2025-11-23 | $2,197,346.11 | $111,273.82 | $1.00 |
| 2025-11-24 | $2,197,526.44 | $171,871.77 | $1.00 |
| 2025-11-25 | $2,196,110.56 | $206,735.90 | $1.00 |
| 2025-11-26 | $2,196,671.89 | $161,218.75 | $1.00 |
| 2025-11-27 | $2,189,019.57 | $132,016.80 | $1.00 |
| 2025-11-28 | $2,187,958.13 | $77,634.39 | $1.00 |
| 2025-11-29 | $2,170,121.33 | $106,755.57 | $1.00 |
| 2025-11-30 | $2,174,515.12 | $54,796.08 | $1.00 |
| 2025-12-01 | $2,175,448.84 | $45,089.45 | $1.00 |
| 2025-12-02 | $2,165,475.99 | $210,577.33 | $1.00 |
| 2025-12-03 | $2,164,036.15 | $138,931.63 | $1.00 |
| 2025-12-04 | $2,164,764.93 | $177,222.18 | $1.00 |
| 2025-12-05 | $2,163,455.34 | $167,198.11 | $1.00 |
| 2025-12-06 | $2,165,296.48 | $173,590.12 | $1.00 |
| 2025-12-07 | $2,162,873.73 | $49,652.26 | $1.00 |
| 2025-12-08 | $2,165,541.80 | $134,593.39 | $1.00 |
| 2025-12-09 | $2,162,514.80 | $155,223.64 | $1.00 |
| 2025-12-10 | $2,173,505.75 | $148,219.46 | $1.00 |
| 2025-12-11 | $2,174,476.47 | $176,511.35 | $1.00 |
| 2025-12-12 | $2,172,707.93 | $173,596.54 | $1.00 |
| 2025-12-13 | $2,176,684.63 | $142,459.46 | $1.00 |
| 2025-12-14 | $2,177,366.33 | $38,395.37 | $1.00 |
| 2025-12-15 | $2,177,537.23 | $87,723.16 | $1.00 |
| 2025-12-16 | $2,178,365.65 | $181,295.81 | $1.00 |
| 2025-12-17 | $2,179,664.73 | $230,916.31 | $1.00 |
| 2025-12-18 | $2,173,039.78 | $134,778.14 | $0.99 |
| 2025-12-19 | $2,171,519.46 | $101,762.79 | $0.99 |
| 2025-12-20 | $2,179,406.63 | $147,051.62 | $1.00 |
| 2025-12-21 | $2,179,453.75 | $20,787.56 | $1.00 |
| 2025-12-22 | $2,182,670.17 | $51,700.00 | $1.00 |
| 2025-12-23 | $2,179,682.73 | $122,739.14 | $1.00 |
| 2025-12-24 | $2,180,655.99 | $99,201.04 | $1.00 |
| 2025-12-25 | $2,181,277.29 | $57,714.43 | $1.00 |
| 2025-12-26 | $2,185,317.03 | $38,692.04 | $1.00 |
| 2025-12-27 | $2,182,265.62 | $75,437.17 | $1.00 |
| 2025-12-28 | $2,181,691.56 | $12,454.19 | $1.00 |
| 2025-12-29 | $2,182,263.32 | $27,165.58 | $1.00 |
| 2025-12-30 | $2,173,846.39 | $103,046.27 | $1.00 |
| 2025-12-31 | $2,178,258.35 | $74,498.84 | $1.00 |
| 2026-01-01 | $2,174,412.83 | $54,010.92 | $1.00 |
| 2026-01-02 | $2,125,688.62 | $68,236.67 | $1.00 |
| 2026-01-03 | $2,127,266.88 | $104,935.79 | $1.00 |
| 2026-01-04 | $2,129,328.61 | $44,030.87 | $1.00 |
| 2026-01-05 | $2,129,765.18 | $37,953.10 | $1.00 |
| 2026-01-06 | $2,129,700.94 | $112,384.84 | $1.00 |
| 2026-01-07 | $2,130,118.67 | $106,189.77 | $1.00 |
| 2026-01-08 | $2,128,889.12 | $90,224.57 | $1.00 |
| 2026-01-09 | $2,101,738.81 | $96,226.61 | $1.00 |
| 2026-01-10 | $2,103,878.80 | $98,065.28 | $1.00 |
| 2026-01-11 | $2,094,585.75 | $10,799.82 | $1.00 |
| 2026-01-12 | $2,094,229.56 | $27,977.15 | $1.00 |
| 2026-01-13 | $2,094,449.82 | $92,123.58 | $1.00 |
| 2026-01-14 | $2,098,528.79 | $105,366.05 | $1.00 |
| 2026-01-15 | $2,097,450.01 | $105,481.15 | $1.00 |
| 2026-01-16 | $2,517,145.33 | $2,168,748.78 | $1.00 |
| 2026-01-17 | $2,279,985.77 | $801,350.61 | $1.00 |
| 2026-01-18 | $2,187,189.16 | $24,495.81 | $1.00 |
| 2026-01-19 | $2,168,816.10 | $34,014.47 | $1.00 |
| 2026-01-20 | $2,170,108.60 | $94,083.97 | $1.00 |
| 2026-01-21 | $2,135,640.93 | $138,613.25 | $1.00 |
| 2026-01-22 | $2,125,698.45 | $187,190.43 | $1.00 |
| 2026-01-23 | $2,115,476.59 | $106,589.61 | $1.00 |
| 2026-01-24 | $2,116,514.57 | $108,863.79 | $1.00 |
| 2026-01-25 | $2,116,779.62 | $20,565.87 | $1.00 |
| 2026-01-26 | $2,118,376.10 | $93,934.60 | $1.00 |
| 2026-01-27 | $2,116,984.88 | $127,796.91 | $1.00 |
| 2026-01-28 | $2,117,648.21 | $105,283.68 | $1.00 |
| 2026-01-29 | $2,119,734.16 | $101,090.59 | $1.00 |
| 2026-01-30 | $2,118,338.16 | $134,999.52 | $1.00 |
| 2026-01-31 | $2,117,605.92 | $187,811.39 | $1.00 |
| 2026-02-01 | $2,116,016.87 | $240,613.10 | $1.00 |
| 2026-02-02 | $2,100,462.60 | $301,325.68 | $1.00 |
| 2026-02-03 | $2,067,171.92 | $1,252,365.27 | $1.00 |
| 2026-02-04 | $2,043,208.06 | $1,279,354.84 | $1.00 |
| 2026-02-05 | $2,016,033.07 | $1,879,334.75 | $1.00 |
| 2026-02-06 | $1,884,975.13 | $2,090,259.86 | $0.98 |
| 2026-02-07 | $1,906,390.64 | $2,361,329.49 | $1.00 |
| 2026-02-08 | $1,913,243.60 | $2,060,330.85 | $1.00 |
| 2026-02-09 | $1,915,366.56 | $1,030,878.09 | $1.00 |
| 2026-02-10 | $1,911,135.65 | $1,072,689.05 | $1.00 |
| 2026-02-11 | $1,909,107.80 | $1,113,237.96 | $1.00 |
| 2026-02-12 | $1,909,159.55 | $1,257,239.78 | $1.00 |
| 2026-02-13 | $1,907,320.25 | $1,116,280.92 | $1.00 |
| 2026-02-14 | $1,907,786.56 | $859,529.45 | $1.00 |
| 2026-02-15 | $1,911,764.33 | $394,713.95 | $1.00 |
| 2026-02-16 | $1,909,201.23 | $800,467.28 | $1.00 |
| 2026-02-17 | $1,909,769.54 | $894,676.00 | $1.00 |
| 2026-02-18 | $1,909,762.43 | $1,157,445.12 | $1.00 |
| 2026-02-19 | $1,910,174.70 | $1,070,631.82 | $1.00 |
| 2026-02-20 | $1,908,004.46 | $1,278,730.40 | $1.00 |
| 2026-02-21 | $1,928,848.66 | $1,208,794.34 | $1.00 |
| 2026-02-22 | $1,929,944.10 | $398,692.05 | $1.00 |
| 2026-02-23 | $1,929,701.78 | $423,278.74 | $1.00 |
| 2026-02-24 | $1,898,992.37 | $1,225,196.98 | $1.00 |
| 2026-02-25 | $1,898,939.25 | $1,092,059.72 | $1.00 |
| 2026-02-26 | $1,899,333.73 | $1,427,174.21 | $1.00 |
| 2026-02-27 | $1,921,075.49 | $1,598,269.64 | $1.00 |
| 2026-02-28 | $1,923,108.51 | $1,570,452.66 | $1.00 |
| 2026-03-01 | $1,888,088.60 | $2,299,407.72 | $1.00 |
| 2026-03-02 | $1,887,920.45 | $2,831,039.74 | $1.00 |
| 2026-03-03 | $1,918,432.63 | $2,643,111.97 | $1.00 |
| 2026-03-04 | $1,922,308.94 | $3,132,635.33 | $1.00 |
| 2026-03-05 | $1,965,553.83 | $2,330,377.10 | $1.00 |
| 2026-03-06 | $1,952,887.57 | $1,532,582.89 | $1.00 |
| 2026-03-06 | $1,952,359.79 | $1,540,323.80 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
