Bridged TIA (Hyperlane) TIA.N N/A
$1.91 1.05% (1d)
Market Overview
Bridged TIA (Hyperlane) current market price is $1.91 with a 24 hour trading volume of $14,831. The total available supply of Bridged TIA (Hyperlane) is 70,503 TIA.N. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The TIA.N price is 0.51% up in the last one hour.
The high price of the Bridged TIA (Hyperlane) is $2.04 and low price is $1.88 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged TIA (Hyperlane) Rank
(Not Available)
Bridged TIA (Hyperlane) Price
$1.91
Market Cap
$0 0%
Fully Diluted Valuation
$134.48K
Trading Volume(24h)
$14,831
Circulating Supply
0 TIA.N
Total Supply
70,503 TIA.N
Max Supply
(Not Available)
High(24h)
$2.04
Low(24h)
$1.88
All-time High
$20.73 90.79%
10 Feb 2024
All-time Low
$1.32 44.74%
22 Jun 2025
Cryptocurrency Bridged TIA (Hyperlane) Calculator
Want to convert more cryptocurrencies?
Bridged TIA (Hyperlane) Price Chart
1h
0.51%
24h
1.05%
7d
26.98%
14d
32.92%
30d
7.16%
60d
38.82%
200d
64.04%
1y
70.87%
Bridged TIA (Hyperlane) Historical Data
Historical data of Bridged TIA (Hyperlane) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-04 | $0.00 | $660,528.45 | $5.31 |
| 2024-07-05 | $0.00 | $516,419.74 | $4.87 |
| 2024-07-06 | $0.00 | $597,780.13 | $4.83 |
| 2024-07-07 | $0.00 | $951,433.90 | $5.60 |
| 2024-07-08 | $0.00 | $780,018.96 | $5.09 |
| 2024-07-09 | $0.00 | $1,341,565.69 | $6.00 |
| 2024-07-10 | $0.00 | $1,239,370.85 | $7.27 |
| 2024-07-11 | $0.00 | $734,590.08 | $6.83 |
| 2024-07-12 | $0.00 | $909,469.81 | $6.43 |
| 2024-07-13 | $0.00 | $681,635.18 | $6.35 |
| 2024-07-14 | $0.00 | $505,714.54 | $6.13 |
| 2024-07-15 | $0.00 | $465,943.11 | $6.33 |
| 2024-07-16 | $0.00 | $1,320,517.73 | $6.86 |
| 2024-07-17 | $0.00 | $859,746.58 | $6.65 |
| 2024-07-18 | $0.00 | $675,482.84 | $6.34 |
| 2024-07-19 | $0.00 | $574,998.94 | $6.15 |
| 2024-07-20 | $0.00 | $465,903.04 | $6.41 |
| 2024-07-21 | $0.00 | $707,720.40 | $6.55 |
| 2024-07-22 | $0.00 | $1,042,320.50 | $7.12 |
| 2024-07-23 | $0.00 | $998,690.00 | $7.25 |
| 2024-07-24 | $0.00 | $686,523.75 | $6.48 |
| 2024-07-25 | $0.00 | $552,090.42 | $6.01 |
| 2024-07-26 | $0.00 | $538,380.69 | $5.69 |
| 2024-07-27 | $0.00 | $440,197.28 | $5.97 |
| 2024-07-28 | $0.00 | $500,908.54 | $5.90 |
| 2024-07-29 | $0.00 | $443,488.17 | $5.68 |
| 2024-07-30 | $0.00 | $510,671.90 | $5.61 |
| 2024-07-31 | $0.00 | $582,437.33 | $5.37 |
| 2024-08-01 | $0.00 | $509,474.67 | $5.31 |
| 2024-08-02 | $0.00 | $742,388.90 | $5.59 |
| 2024-08-03 | $0.00 | $827,950.28 | $5.31 |
| 2024-08-04 | $0.00 | $243,240.29 | $4.99 |
| 2024-08-05 | $0.00 | $796,259.83 | $4.72 |
| 2024-08-06 | $0.00 | $1,699,191.49 | $4.73 |
| 2024-08-07 | $0.00 | $535,907.27 | $4.95 |
| 2024-08-08 | $0.00 | $431,664.87 | $4.53 |
| 2024-08-09 | $0.00 | $601,669.42 | $5.64 |
| 2024-08-10 | $0.00 | $713,119.68 | $5.58 |
| 2024-08-11 | $0.00 | $837,027.04 | $5.89 |
| 2024-08-12 | $0.00 | $518,726.68 | $5.17 |
| 2024-08-13 | $0.00 | $881,368.54 | $5.88 |
| 2024-08-14 | $0.00 | $690,903.34 | $6.17 |
| 2024-08-15 | $0.00 | $646,735.27 | $5.74 |
| 2024-08-16 | $0.00 | $824,670.59 | $5.36 |
| 2024-08-17 | $0.00 | $615,757.63 | $5.14 |
| 2024-08-18 | $0.00 | $384,938.09 | $5.14 |
| 2024-08-19 | $0.00 | $364,453.54 | $5.06 |
| 2024-08-20 | $0.00 | $549,766.80 | $4.99 |
| 2024-08-21 | $0.00 | $455,517.85 | $5.00 |
| 2024-08-22 | $0.00 | $422,751.21 | $5.15 |
| 2024-08-23 | $0.00 | $317,190.85 | $5.25 |
| 2024-08-24 | $0.00 | $566,151.03 | $5.89 |
| 2024-08-25 | $0.00 | $493,816.98 | $6.04 |
| 2024-08-26 | $0.00 | $336,650.17 | $5.73 |
| 2024-08-27 | $0.00 | $466,516.36 | $5.44 |
| 2024-08-28 | $0.00 | $476,130.06 | $5.01 |
| 2024-08-29 | $0.00 | $590,834.87 | $4.78 |
| 2024-08-30 | $0.00 | $337,506.67 | $4.62 |
| 2024-08-31 | $0.00 | $345,453.55 | $4.49 |
| 2024-09-01 | $0.00 | $280,185.32 | $4.47 |
| 2024-09-02 | $0.00 | $320,583.12 | $4.24 |
| 2024-09-03 | $0.00 | $337,936.85 | $4.49 |
| 2024-09-04 | $0.00 | $237,029.13 | $4.05 |
| 2024-09-05 | $0.00 | $345,268.87 | $4.17 |
| 2024-09-06 | $0.00 | $250,167.12 | $4.05 |
| 2024-09-07 | $0.00 | $329,709.90 | $3.92 |
| 2024-09-08 | $0.00 | $221,680.75 | $3.94 |
| 2024-09-09 | $0.00 | $382,662.11 | $4.06 |
| 2024-09-10 | $0.00 | $420,507.78 | $4.28 |
| 2024-09-11 | $0.00 | $257,877.92 | $4.27 |
| 2024-09-12 | $0.00 | $223,743.23 | $4.12 |
| 2024-09-13 | $0.00 | $334,682.75 | $4.23 |
| 2024-09-14 | $0.00 | $384,397.07 | $4.50 |
| 2024-09-15 | $0.00 | $422,291.82 | $4.66 |
| 2024-09-16 | $0.00 | $471,560.90 | $4.83 |
| 2024-09-17 | $0.00 | $340,372.90 | $4.54 |
| 2024-09-18 | $0.00 | $760,140.01 | $5.20 |
| 2024-09-19 | $0.00 | $582,177.01 | $5.32 |
| 2024-09-20 | $0.00 | $698,079.96 | $5.94 |
| 2024-09-21 | $0.00 | $419,297.32 | $6.02 |
| 2024-09-22 | $0.00 | $469,477.56 | $6.07 |
| 2024-09-23 | $0.00 | $560,872.07 | $5.38 |
| 2024-09-24 | $0.00 | $1,169,136.30 | $6.63 |
| 2024-09-25 | $0.00 | $513,763.97 | $6.45 |
| 2024-09-26 | $0.00 | $435,046.38 | $6.19 |
| 2024-09-27 | $0.00 | $529,079.10 | $6.29 |
| 2024-09-28 | $0.00 | $561,852.02 | $6.39 |
| 2024-09-29 | $0.00 | $462,318.44 | $5.94 |
| 2024-09-30 | $0.00 | $542,359.17 | $6.01 |
| 2024-10-01 | $0.00 | $690,365.57 | $5.57 |
| 2024-10-02 | $0.00 | $600,809.83 | $5.10 |
| 2024-10-03 | $0.00 | $747,785.88 | $4.84 |
| 2024-10-04 | $0.00 | $671,887.66 | $4.76 |
| 2024-10-05 | $0.00 | $644,787.53 | $5.23 |
| 2024-10-06 | $0.00 | $280,846.52 | $5.13 |
| 2024-10-07 | $0.00 | $400,781.81 | $5.29 |
| 2024-10-08 | $0.00 | $719,807.99 | $5.40 |
| 2024-10-09 | $0.00 | $426,701.69 | $5.10 |
| 2024-10-10 | $0.00 | $289,234.01 | $4.83 |
| 2024-10-11 | $0.00 | $459,398.52 | $5.00 |
| 2024-10-12 | $0.00 | $469,169.54 | $5.41 |
| 2024-10-13 | $0.00 | $518,413.30 | $5.52 |
| 2024-10-14 | $0.00 | $825,843.56 | $6.27 |
| 2024-10-15 | $0.00 | $568,890.93 | $6.25 |
| 2024-10-16 | $0.00 | $617,643.15 | $6.04 |
| 2024-10-17 | $0.00 | $548,504.97 | $5.89 |
| 2024-10-18 | $0.00 | $620,438.28 | $5.92 |
| 2024-10-19 | $0.00 | $625,237.33 | $6.01 |
| 2024-10-20 | $0.00 | $264,732.94 | $5.89 |
| 2024-10-21 | $0.00 | $355,120.73 | $6.08 |
| 2024-10-22 | $0.00 | $205,428.64 | $5.68 |
| 2024-10-23 | $0.00 | $325,339.06 | $5.77 |
| 2024-10-24 | $0.00 | $721,896.29 | $5.94 |
| 2024-10-25 | $0.00 | $553,459.28 | $6.09 |
| 2024-10-26 | $0.00 | $445,952.89 | $5.28 |
| 2024-10-27 | $0.00 | $365,835.52 | $5.40 |
| 2024-10-28 | $0.00 | $357,823.66 | $5.16 |
| 2024-10-29 | $0.00 | $599,519.63 | $5.06 |
| 2024-10-30 | $0.00 | $626,671.08 | $5.27 |
| 2024-10-31 | $0.00 | $655,490.42 | $4.78 |
| 2024-11-01 | $0.00 | $699,426.92 | $4.85 |
| 2024-11-02 | $0.00 | $534,569.14 | $4.53 |
| 2024-11-03 | $0.00 | $301,056.28 | $4.68 |
| 2024-11-04 | $0.00 | $692,822.43 | $4.55 |
| 2024-11-05 | $0.00 | $504,075.10 | $4.21 |
| 2024-11-06 | $0.00 | $504,675.99 | $4.22 |
| 2024-11-07 | $0.00 | $984,965.53 | $5.12 |
| 2024-11-08 | $0.00 | $742,211.03 | $5.13 |
| 2024-11-09 | $0.00 | $691,777.56 | $5.40 |
| 2024-11-10 | $0.00 | $611,942.85 | $5.53 |
| 2024-11-11 | $0.00 | $799,259.51 | $5.56 |
| 2024-11-12 | $0.00 | $914,768.51 | $5.79 |
| 2024-11-13 | $0.00 | $545,602.43 | $5.53 |
| 2024-11-14 | $0.00 | $191,143.06 | $5.03 |
| 2024-11-15 | $0.00 | $209,168.52 | $4.71 |
| 2024-11-16 | $0.00 | $166,305.14 | $4.93 |
| 2024-11-17 | $0.00 | $306,724.29 | $5.19 |
| 2024-11-18 | $0.00 | $347,277.86 | $5.01 |
| 2024-11-19 | $0.00 | $708,530.39 | $5.57 |
| 2024-11-20 | $0.00 | $328,024.24 | $5.15 |
| 2024-11-21 | $0.00 | $242,410.49 | $5.01 |
| 2024-11-22 | $0.00 | $381,691.77 | $5.44 |
| 2024-11-23 | $0.00 | $477,267.90 | $5.70 |
| 2024-11-24 | $0.00 | $2,871,162.04 | $7.20 |
| 2024-11-25 | $0.00 | $2,238,978.47 | $7.92 |
| 2024-11-26 | $0.00 | $1,711,851.94 | $7.80 |
| 2024-11-27 | $0.00 | $1,361,903.17 | $8.23 |
| 2024-11-28 | $0.00 | $1,158,311.08 | $8.10 |
| 2024-11-29 | $0.00 | $858,757.01 | $8.28 |
| 2024-11-30 | $0.00 | $491,050.75 | $8.12 |
| 2024-12-01 | $0.00 | $812,859.39 | $8.43 |
| 2024-12-02 | $0.00 | $368,990.80 | $8.02 |
| 2024-12-03 | $0.00 | $629,776.73 | $7.63 |
| 2024-12-04 | $0.00 | $1,392,440.76 | $8.14 |
| 2024-12-05 | $0.00 | $1,500,092.99 | $8.37 |
| 2024-12-06 | $0.00 | $1,445,090.17 | $8.30 |
| 2024-12-07 | $0.00 | $1,486,656.01 | $8.88 |
| 2024-12-08 | $0.00 | $563,481.76 | $8.49 |
| 2024-12-09 | $0.00 | $319,398.55 | $8.40 |
| 2024-12-10 | $0.00 | $806,363.00 | $6.70 |
| 2024-12-11 | $0.00 | $1,349,456.86 | $6.65 |
| 2024-12-12 | $0.00 | $722,131.28 | $7.17 |
| 2024-12-13 | $0.00 | $907,071.02 | $7.24 |
| 2024-12-14 | $0.00 | $706,847.72 | $7.02 |
| 2024-12-15 | $0.00 | $428,400.16 | $6.81 |
| 2024-12-16 | $0.00 | $539,133.52 | $6.90 |
| 2024-12-17 | $0.00 | $460,842.83 | $6.59 |
| 2024-12-18 | $0.00 | $330,108.54 | $6.27 |
| 2024-12-19 | $0.00 | $447,332.54 | $5.79 |
| 2024-12-20 | $0.00 | $485,979.67 | $5.17 |
| 2024-12-21 | $0.00 | $328,261.57 | $5.24 |
| 2024-12-22 | $0.00 | $593,839.90 | $4.92 |
| 2024-12-23 | $0.00 | $402,143.92 | $4.91 |
| 2024-12-24 | $0.00 | $393,340.45 | $5.31 |
| 2024-12-25 | $0.00 | $303,619.74 | $5.37 |
| 2024-12-26 | $0.00 | $275,666.49 | $5.12 |
| 2024-12-27 | $0.00 | $235,071.05 | $4.90 |
| 2024-12-28 | $0.00 | $338,216.66 | $4.75 |
| 2024-12-29 | $0.00 | $303,977.85 | $4.91 |
| 2024-12-30 | $0.00 | $277,091.54 | $4.75 |
| 2024-12-31 | $0.00 | $367,384.88 | $4.78 |
| 2025-01-01 | $0.00 | $228,101.40 | $4.62 |
| 2025-01-02 | $0.00 | $129,829.34 | $4.82 |
| 2025-01-03 | $0.00 | $161,664.93 | $5.05 |
| 2025-01-04 | $0.00 | $476,380.06 | $5.46 |
| 2025-01-05 | $0.00 | $176,358.32 | $5.59 |
| 2025-01-06 | $0.00 | $323,088.22 | $5.57 |
| 2025-01-07 | $0.00 | $284,868.50 | $5.52 |
| 2025-01-08 | $0.00 | $331,834.72 | $4.93 |
| 2025-01-09 | $0.00 | $374,083.87 | $4.49 |
| 2025-01-10 | $0.00 | $378,072.60 | $4.53 |
| 2025-01-11 | $0.00 | $331,686.84 | $4.83 |
| 2025-01-12 | $0.00 | $338,938.20 | $4.90 |
| 2025-01-13 | $0.00 | $514,744.11 | $4.90 |
| 2025-01-14 | $0.00 | $411,886.55 | $4.59 |
| 2025-01-15 | $0.00 | $180,054.78 | $4.77 |
| 2025-01-16 | $0.00 | $409,257.04 | $5.23 |
| 2025-01-17 | $0.00 | $299,458.87 | $5.01 |
| 2025-01-18 | $0.00 | $397,821.55 | $5.38 |
| 2025-01-19 | $0.00 | $242,296.20 | $4.85 |
| 2025-01-20 | $0.00 | $459,957.26 | $4.74 |
| 2025-01-21 | $0.00 | $615,511.77 | $4.58 |
| 2025-01-22 | $0.00 | $326,127.37 | $4.91 |
| 2025-01-23 | $0.00 | $241,431.49 | $4.70 |
| 2025-01-24 | $0.00 | $219,467.24 | $4.63 |
| 2025-01-25 | $0.00 | $189,421.50 | $4.53 |
| 2025-01-26 | $0.00 | $202,257.99 | $4.56 |
| 2025-01-27 | $0.00 | $121,760.99 | $4.36 |
| 2025-01-28 | $0.00 | $197,900.02 | $4.03 |
| 2025-01-29 | $0.00 | $147,948.23 | $3.84 |
| 2025-01-30 | $0.00 | $201,216.09 | $3.96 |
| 2025-01-31 | $0.00 | $174,483.42 | $4.26 |
| 2025-02-01 | $0.00 | $77,905.33 | $4.31 |
| 2025-02-02 | $0.00 | $150,545.95 | $3.93 |
| 2025-02-03 | $0.00 | $235,919.89 | $3.27 |
| 2025-02-04 | $0.00 | $260,759.03 | $3.50 |
| 2025-02-05 | $0.00 | $159,850.69 | $3.24 |
| 2025-02-06 | $0.00 | $103,549.16 | $3.04 |
| 2025-02-07 | $0.00 | $146,978.48 | $2.91 |
| 2025-02-08 | $0.00 | $102,588.37 | $2.81 |
| 2025-02-09 | $0.00 | $40,272.69 | $3.02 |
| 2025-02-10 | $0.00 | $139,022.48 | $3.12 |
| 2025-02-11 | $0.00 | $160,159.18 | $3.21 |
| 2025-02-12 | $0.00 | $202,099.70 | $3.23 |
| 2025-02-13 | $0.00 | $136,104.40 | $3.22 |
| 2025-02-14 | $0.00 | $109,006.98 | $3.05 |
| 2025-02-15 | $0.00 | $143,695.19 | $3.18 |
| 2025-02-16 | $0.00 | $190,314.82 | $3.06 |
| 2025-02-17 | $0.00 | $43,820.83 | $3.02 |
| 2025-02-18 | $0.00 | $189,244.07 | $3.15 |
| 2025-02-19 | $0.00 | $215,402.95 | $2.99 |
| 2025-02-20 | $0.00 | $150,107.41 | $3.15 |
| 2025-02-21 | $0.00 | $550,060.91 | $3.64 |
| 2025-02-22 | $0.00 | $321,961.56 | $3.57 |
| 2025-02-23 | $0.00 | $215,078.42 | $3.77 |
| 2025-02-24 | $0.00 | $163,076.12 | $3.71 |
| 2025-02-25 | $0.00 | $170,026.74 | $3.24 |
| 2025-02-26 | $0.00 | $348,831.80 | $3.67 |
| 2025-02-27 | $0.00 | $279,027.72 | $3.82 |
| 2025-02-28 | $0.00 | $253,048.62 | $3.62 |
| 2025-03-01 | $0.00 | $461,972.59 | $4.10 |
| 2025-03-02 | $0.00 | $406,243.01 | $4.17 |
| 2025-03-03 | $0.00 | $557,196.54 | $4.16 |
| 2025-03-04 | $0.00 | $184,199.73 | $3.46 |
| 2025-03-05 | $0.00 | $319,468.93 | $3.47 |
| 2025-03-06 | $0.00 | $118,465.39 | $3.39 |
| 2025-03-07 | $0.00 | $139,797.66 | $3.17 |
| 2025-03-08 | $0.00 | $93,017.23 | $3.16 |
| 2025-03-09 | $0.00 | $103,317.12 | $3.29 |
| 2025-03-10 | $0.00 | $169,708.95 | $3.03 |
| 2025-03-11 | $0.00 | $172,755.84 | $2.81 |
| 2025-03-12 | $0.00 | $231,175.24 | $3.19 |
| 2025-03-13 | $0.00 | $595,287.99 | $3.70 |
| 2025-03-14 | $0.00 | $254,157.20 | $3.62 |
| 2025-03-15 | $0.00 | $260,324.64 | $3.52 |
| 2025-03-16 | $0.00 | $207,559.44 | $3.62 |
| 2025-03-17 | $0.00 | $50,873.24 | $3.39 |
| 2025-03-18 | $0.00 | $100,497.68 | $3.41 |
| 2025-03-19 | $0.00 | $159,030.93 | $3.24 |
| 2025-03-20 | $0.00 | $135,974.14 | $3.41 |
| 2025-03-21 | $0.00 | $101,321.84 | $3.36 |
| 2025-03-22 | $0.00 | $76,227.76 | $3.29 |
| 2025-03-23 | $0.00 | $129,060.33 | $3.39 |
| 2025-03-24 | $0.00 | $196,337.38 | $3.55 |
| 2025-03-25 | $0.00 | $221,813.09 | $3.63 |
| 2025-03-26 | $0.00 | $168,538.00 | $3.70 |
| 2025-03-27 | $0.00 | $196,401.89 | $3.59 |
| 2025-03-28 | $0.00 | $240,935.31 | $3.71 |
| 2025-03-29 | $0.00 | $313,087.98 | $3.41 |
| 2025-03-30 | $0.00 | $124,132.81 | $3.23 |
| 2025-03-31 | $0.00 | $46,694.18 | $3.24 |
| 2025-04-01 | $0.00 | $149,755.65 | $3.07 |
| 2025-04-02 | $0.00 | $58,813.43 | $3.15 |
| 2025-04-03 | $0.00 | $121,882.01 | $2.92 |
| 2025-04-04 | $0.00 | $102,270.41 | $2.83 |
| 2025-04-05 | $0.00 | $58,075.64 | $2.72 |
| 2025-04-06 | $0.00 | $41,311.40 | $2.71 |
| 2025-04-07 | $0.00 | $55,810.20 | $2.34 |
| 2025-04-08 | $0.00 | $81,347.33 | $2.48 |
| 2025-04-09 | $0.00 | $40,179.76 | $2.33 |
| 2025-04-10 | $0.00 | $53,348.89 | $2.56 |
| 2025-04-11 | $0.00 | $104,211.94 | $2.45 |
| 2025-04-12 | $0.00 | $53,252.97 | $2.52 |
| 2025-04-13 | $0.00 | $42,711.37 | $2.63 |
| 2025-04-14 | $0.00 | $42,812.25 | $2.42 |
| 2025-04-15 | $0.00 | $73,126.46 | $2.47 |
| 2025-04-16 | $0.00 | $67,707.19 | $2.43 |
| 2025-04-17 | $0.00 | $93,436.36 | $2.28 |
| 2025-04-18 | $0.00 | $64,261.86 | $2.34 |
| 2025-04-19 | $0.00 | $52,880.27 | $2.38 |
| 2025-04-20 | $0.00 | $48,430.98 | $2.47 |
| 2025-04-21 | $0.00 | $63,009.74 | $2.52 |
| 2025-04-22 | $0.00 | $61,304.24 | $2.56 |
| 2025-04-23 | $0.00 | $104,029.56 | $2.77 |
| 2025-04-24 | $0.00 | $105,787.94 | $2.76 |
| 2025-04-25 | $0.00 | $144,522.79 | $2.86 |
| 2025-04-26 | $0.00 | $132,354.84 | $2.86 |
| 2025-04-27 | $0.00 | $84,413.69 | $2.94 |
| 2025-04-28 | $0.00 | $82,637.62 | $2.89 |
| 2025-04-29 | $0.00 | $165,841.56 | $2.93 |
| 2025-04-30 | $0.00 | $71,092.78 | $2.74 |
| 2025-05-01 | $0.00 | $47,477.22 | $2.69 |
| 2025-05-02 | $0.00 | $105,460.77 | $2.63 |
| 2025-05-03 | $0.00 | $32,947.43 | $2.55 |
| 2025-05-04 | $0.00 | $36,783.99 | $2.45 |
| 2025-05-05 | $0.00 | $17,767.88 | $2.38 |
| 2025-05-06 | $0.00 | $23,544.73 | $2.36 |
| 2025-05-07 | $0.00 | $36,369.86 | $2.36 |
| 2025-05-08 | $0.00 | $23,427.53 | $2.44 |
| 2025-05-09 | $0.00 | $143,077.58 | $2.75 |
| 2025-05-10 | $0.00 | $61,110.36 | $3.06 |
| 2025-05-11 | $0.00 | $59,352.79 | $3.36 |
| 2025-05-12 | $0.00 | $47,473.04 | $3.22 |
| 2025-05-13 | $0.00 | $64,656.78 | $3.17 |
| 2025-05-14 | $0.00 | $43,615.75 | $3.32 |
| 2025-05-15 | $0.00 | $25,685.93 | $3.05 |
| 2025-05-16 | $0.00 | $33,878.72 | $2.76 |
| 2025-05-17 | $0.00 | $22,667.27 | $2.69 |
| 2025-05-18 | $0.00 | $17,640.45 | $2.57 |
| 2025-05-19 | $0.00 | $13,116.81 | $2.67 |
| 2025-05-20 | $0.00 | $13,706.90 | $2.63 |
| 2025-05-21 | $0.00 | $17,058.23 | $2.67 |
| 2025-05-22 | $0.00 | $16,203.16 | $2.66 |
| 2025-05-23 | $0.00 | $22,158.80 | $2.85 |
| 2025-05-24 | $0.00 | $62,743.96 | $2.49 |
| 2025-05-25 | $0.00 | $15,932.68 | $2.52 |
| 2025-05-26 | $0.00 | $27,303.84 | $2.55 |
| 2025-05-27 | $0.00 | $19,561.61 | $2.59 |
| 2025-05-28 | $0.00 | $93,548.19 | $2.63 |
| 2025-05-29 | $0.00 | $16,633.25 | $2.60 |
| 2025-05-30 | $0.00 | $12,067.09 | $2.50 |
| 2025-05-31 | $0.00 | $33,436.83 | $2.15 |
| 2025-06-01 | $0.00 | $21,806.06 | $2.20 |
| 2025-06-02 | $0.00 | $5,925.19 | $2.21 |
| 2025-06-03 | $0.00 | $8,420.87 | $2.28 |
| 2025-06-04 | $0.00 | $13,224.98 | $2.24 |
| 2025-06-05 | $0.00 | $16,511.47 | $2.15 |
| 2025-06-06 | $0.00 | $16,099.73 | $1.96 |
| 2025-06-07 | $0.00 | $10,879.16 | $1.96 |
| 2025-06-08 | $0.00 | $6,659.36 | $2.04 |
| 2025-06-09 | $0.00 | $7,958.25 | $2.00 |
| 2025-06-10 | $0.00 | $7,783.94 | $2.13 |
| 2025-06-11 | $0.00 | $17,722.84 | $2.21 |
| 2025-06-12 | $0.00 | $15,104.48 | $2.11 |
| 2025-06-13 | $0.00 | $11,518.52 | $1.94 |
| 2025-06-14 | $0.00 | $15,281.37 | $1.80 |
| 2025-06-15 | $0.00 | $12,656.02 | $1.79 |
| 2025-06-16 | $0.00 | $8,914.30 | $1.75 |
| 2025-06-17 | $0.00 | $32,271.67 | $1.74 |
| 2025-06-18 | $0.00 | $17,253.17 | $1.65 |
| 2025-06-19 | $0.00 | $14,428.03 | $1.68 |
| 2025-06-20 | $0.00 | $6,693.13 | $1.63 |
| 2025-06-21 | $0.00 | $8,464.43 | $1.57 |
| 2025-06-22 | $0.00 | $5,252.28 | $1.46 |
| 2025-06-23 | $0.00 | $8,735.91 | $1.39 |
| 2025-06-24 | $0.00 | $7,183.26 | $1.58 |
| 2025-06-25 | $0.00 | $14,296.32 | $1.67 |
| 2025-06-26 | $0.00 | $7,823.27 | $1.58 |
| 2025-06-27 | $0.00 | $20,805.50 | $1.43 |
| 2025-06-28 | $0.00 | $13,520.85 | $1.42 |
| 2025-06-29 | $0.00 | $11,757.96 | $1.48 |
| 2025-06-30 | $0.00 | $6,160.36 | $1.53 |
| 2025-07-01 | $0.00 | $12,113.27 | $1.38 |
| 2025-07-02 | $0.00 | $10,844.34 | $1.34 |
| 2025-07-03 | $0.00 | $9,815.33 | $1.58 |
| 2025-07-03 | $0.00 | $16,857.65 | $1.62 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
