Bridged Dai Stablecoin (StarkGate) DAI #4928
$1.000 0.27% (1d)
Market Overview
Bridged Dai Stablecoin (StarkGate) current market price is $1.000 with a 24 hour trading volume of $5,122. The total available supply of Bridged Dai Stablecoin (StarkGate) is 409.21K DAI. It has secured Rank 4928 in the cryptocurrency market with a marketcap of $409.19K. The DAI price is 0.03% up in the last one hour.
The high price of the Bridged Dai Stablecoin (StarkGate) is $1.01 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged Dai Stablecoin (StarkGate) Rank
4928
Bridged Dai Stablecoin (StarkGate) Price
$1.000
Market Cap
$409.19K 0.07%
Fully Diluted Valuation
$409.19K
Trading Volume(24h)
$5,122
Circulating Supply
409.21K DAI
Total Supply
409.21K DAI
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.997
All-time High
$1.23 18.97%
09 May 2025
All-time Low
$0.836 19.62%
03 Feb 2025
Cryptocurrency Bridged Dai Stablecoin (StarkGate) Calculator
Want to convert more cryptocurrencies?
Bridged Dai Stablecoin (StarkGate) Price Chart
1h
0.03%
24h
0.27%
7d
0.98%
14d
0.99%
30d
0.38%
60d
8.8%
200d
0.66%
1y
0.09%
Bridged Dai Stablecoin (StarkGate) Historical Data
Historical data of Bridged Dai Stablecoin (StarkGate) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $0.00 | $22,395.30 | $0.99 |
| 2024-07-03 | $0.00 | $7,499.54 | $1.00 |
| 2024-07-04 | $0.00 | $6,327.71 | $1.00 |
| 2024-07-05 | $0.00 | $11,709.77 | $0.99 |
| 2024-07-06 | $0.00 | $35,175.20 | $0.99 |
| 2024-07-07 | $0.00 | $13,783.05 | $1.00 |
| 2024-07-08 | $0.00 | $5,771.29 | $0.99 |
| 2024-07-09 | $0.00 | $16,525.17 | $0.99 |
| 2024-07-10 | $0.00 | $13,506.47 | $1.00 |
| 2024-07-11 | $0.00 | $10,077.68 | $1.00 |
| 2024-07-12 | $0.00 | $10,519.04 | $1.00 |
| 2024-07-13 | $0.00 | $9,063.91 | $1.00 |
| 2024-07-14 | $0.00 | $4,425.62 | $1.00 |
| 2024-07-15 | $0.00 | $5,520.32 | $1.00 |
| 2024-07-16 | $0.00 | $11,426.11 | $1.01 |
| 2024-07-17 | $0.00 | $9,358.90 | $1.01 |
| 2024-07-18 | $0.00 | $9,211.51 | $1.00 |
| 2024-07-19 | $0.00 | $7,070.73 | $1.00 |
| 2024-07-20 | $0.00 | $9,815.71 | $1.00 |
| 2024-07-21 | $0.00 | $6,773.76 | $1.00 |
| 2024-07-22 | $0.00 | $3,129.22 | $1.00 |
| 2024-07-23 | $0.00 | $4,075.86 | $1.00 |
| 2024-07-24 | $0.00 | $7,564.06 | $1.00 |
| 2024-07-25 | $0.00 | $9,610.51 | $1.00 |
| 2024-07-26 | $0.00 | $13,959.41 | $1.00 |
| 2024-07-27 | $0.00 | $15,694.16 | $1.00 |
| 2024-07-28 | $0.00 | $8,101.89 | $0.99 |
| 2024-07-29 | $0.00 | $5,375.71 | $1.00 |
| 2024-07-30 | $0.00 | $12,988.25 | $1.00 |
| 2024-07-31 | $0.00 | $7,861.60 | $1.00 |
| 2024-08-01 | $0.00 | $9,835.99 | $1.00 |
| 2024-08-02 | $0.00 | $17,144.08 | $1.00 |
| 2024-08-03 | $0.00 | $19,361.85 | $1.00 |
| 2024-08-04 | $0.00 | $20,394.26 | $1.00 |
| 2024-08-05 | $0.00 | $19,520.82 | $0.99 |
| 2024-08-06 | $0.00 | $73,365.38 | $1.00 |
| 2024-08-07 | $0.00 | $65,897.33 | $1.00 |
| 2024-08-08 | $0.00 | $25,873.92 | $1.00 |
| 2024-08-09 | $0.00 | $27,704.21 | $1.01 |
| 2024-08-10 | $0.00 | $16,058.88 | $1.00 |
| 2024-08-11 | $0.00 | $6,319.34 | $1.00 |
| 2024-08-12 | $0.00 | $5,080.77 | $1.00 |
| 2024-08-13 | $0.00 | $17,369.75 | $1.00 |
| 2024-08-14 | $0.00 | $15,047.88 | $1.00 |
| 2024-08-15 | $0.00 | $6,879.09 | $1.00 |
| 2024-08-16 | $0.00 | $6,970.08 | $1.00 |
| 2024-08-17 | $0.00 | $9,932.14 | $1.00 |
| 2024-08-18 | $0.00 | $4,972.04 | $1.00 |
| 2024-08-19 | $0.00 | $2,974.85 | $1.00 |
| 2024-08-20 | $0.00 | $5,300.84 | $1.00 |
| 2024-08-21 | $0.00 | $7,518.11 | $1.00 |
| 2024-08-22 | $0.00 | $7,473.36 | $1.00 |
| 2024-08-23 | $0.00 | $5,944.23 | $1.00 |
| 2024-08-24 | $0.00 | $8,751.93 | $1.00 |
| 2024-08-25 | $0.00 | $9,975.50 | $1.01 |
| 2024-08-26 | $0.00 | $6,431.05 | $1.00 |
| 2024-08-27 | $0.00 | $4,053.50 | $1.00 |
| 2024-08-28 | $0.00 | $11,460.69 | $1.00 |
| 2024-08-29 | $0.00 | $20,618.38 | $1.00 |
| 2024-08-30 | $0.00 | $13,383.58 | $1.00 |
| 2024-08-31 | $0.00 | $13,006.69 | $1.00 |
| 2024-09-01 | $0.00 | $8,393.50 | $1.00 |
| 2024-09-02 | $0.00 | $9,201.58 | $1.00 |
| 2024-09-03 | $0.00 | $20,773.07 | $1.00 |
| 2024-09-04 | $0.00 | $14,526.14 | $1.00 |
| 2024-09-05 | $0.00 | $28,764.08 | $1.00 |
| 2024-09-06 | $0.00 | $17,184.86 | $1.00 |
| 2024-09-07 | $0.00 | $31,919.54 | $1.00 |
| 2024-09-08 | $0.00 | $24,899.99 | $1.00 |
| 2024-09-09 | $0.00 | $13,079.59 | $1.00 |
| 2024-09-10 | $0.00 | $19,946.94 | $1.00 |
| 2024-09-11 | $0.00 | $17,565.92 | $1.00 |
| 2024-09-12 | $0.00 | $19,490.27 | $1.00 |
| 2024-09-13 | $0.00 | $18,708.21 | $1.00 |
| 2024-09-14 | $0.00 | $16,822.68 | $1.00 |
| 2024-09-15 | $0.00 | $3,446.83 | $1.00 |
| 2024-09-16 | $0.00 | $7,729.26 | $1.00 |
| 2024-09-17 | $0.00 | $17,724.32 | $1.00 |
| 2024-09-18 | $0.00 | $20,081.47 | $1.00 |
| 2024-09-19 | $0.00 | $20,426.23 | $1.00 |
| 2024-09-20 | $0.00 | $16,767.19 | $1.00 |
| 2024-09-21 | $0.00 | $15,927.40 | $1.00 |
| 2024-09-22 | $0.00 | $7,001.34 | $1.01 |
| 2024-09-23 | $0.00 | $8,913.39 | $1.00 |
| 2024-09-24 | $0.00 | $14,858.00 | $1.00 |
| 2024-09-25 | $0.00 | $10,184.51 | $1.00 |
| 2024-09-26 | $0.00 | $8,446.02 | $1.00 |
| 2024-09-27 | $0.00 | $8,037.06 | $1.00 |
| 2024-09-28 | $0.00 | $10,324.32 | $1.00 |
| 2024-09-29 | $0.00 | $4,279.57 | $1.00 |
| 2024-09-30 | $0.00 | $4,551.74 | $1.00 |
| 2024-10-01 | $0.00 | $7,777.92 | $1.00 |
| 2024-10-02 | $0.00 | $27,797.59 | $1.00 |
| 2024-10-03 | $0.00 | $32,880.41 | $1.00 |
| 2024-10-04 | $0.00 | $32,064.78 | $0.99 |
| 2024-10-05 | $0.00 | $13,837.30 | $1.00 |
| 2024-10-06 | $0.00 | $8,246.25 | $1.00 |
| 2024-10-07 | $0.00 | $9,290.67 | $1.00 |
| 2024-10-08 | $0.00 | $20,963.59 | $0.99 |
| 2024-10-09 | $0.00 | $16,120.05 | $1.00 |
| 2024-10-10 | $0.00 | $16,539.48 | $1.00 |
| 2024-10-11 | $0.00 | $16,478.25 | $1.00 |
| 2024-10-12 | $0.00 | $13,654.68 | $1.00 |
| 2024-10-13 | $0.00 | $11,771.42 | $1.00 |
| 2024-10-14 | $0.00 | $13,270.45 | $1.00 |
| 2024-10-15 | $0.00 | $21,819.07 | $1.00 |
| 2024-10-16 | $0.00 | $21,894.58 | $1.00 |
| 2024-10-17 | $0.00 | $10,010.14 | $1.00 |
| 2024-10-18 | $0.00 | $9,018.24 | $1.00 |
| 2024-10-19 | $0.00 | $10,285.83 | $1.00 |
| 2024-10-20 | $0.00 | $6,150.02 | $1.00 |
| 2024-10-21 | $0.00 | $10,555.60 | $1.00 |
| 2024-10-22 | $0.00 | $10,965.40 | $1.00 |
| 2024-10-23 | $0.00 | $9,119.80 | $1.00 |
| 2024-10-24 | $0.00 | $13,055.43 | $1.00 |
| 2024-10-25 | $0.00 | $9,759.31 | $1.00 |
| 2024-10-26 | $0.00 | $21,920.71 | $0.99 |
| 2024-10-27 | $0.00 | $13,544.48 | $0.99 |
| 2024-10-28 | $0.00 | $9,468.07 | $1.00 |
| 2024-10-29 | $0.00 | $15,292.77 | $0.99 |
| 2024-10-30 | $0.00 | $12,124.96 | $1.00 |
| 2024-10-31 | $0.00 | $11,132.89 | $1.00 |
| 2024-11-01 | $0.00 | $11,298.21 | $0.99 |
| 2024-11-02 | $0.00 | $16,024.16 | $0.99 |
| 2024-11-03 | $0.00 | $8,458.88 | $0.99 |
| 2024-11-04 | $0.00 | $11,754.85 | $0.99 |
| 2024-11-05 | $0.00 | $7,493.60 | $0.98 |
| 2024-11-06 | $0.00 | $14,000.34 | $0.99 |
| 2024-11-07 | $0.00 | $25,888.09 | $0.99 |
| 2024-11-08 | $0.00 | $44,010.53 | $1.00 |
| 2024-11-09 | $0.00 | $15,794.00 | $1.00 |
| 2024-11-10 | $0.00 | $15,354.43 | $1.00 |
| 2024-11-11 | $0.00 | $13,399.77 | $1.00 |
| 2024-11-12 | $0.00 | $12,808.28 | $1.00 |
| 2024-11-13 | $0.00 | $13,528.03 | $1.00 |
| 2024-11-14 | $0.00 | $14,067.32 | $1.00 |
| 2024-11-15 | $0.00 | $12,715.51 | $1.00 |
| 2024-11-16 | $0.00 | $18,422.29 | $1.00 |
| 2024-11-17 | $0.00 | $15,487.98 | $1.00 |
| 2024-11-18 | $0.00 | $14,560.22 | $1.00 |
| 2024-11-19 | $0.00 | $17,036.87 | $1.00 |
| 2024-11-20 | $0.00 | $9,116.29 | $1.00 |
| 2024-11-21 | $0.00 | $8,910.62 | $1.00 |
| 2024-11-22 | $0.00 | $21,199.01 | $1.00 |
| 2024-11-23 | $0.00 | $11,138.44 | $1.00 |
| 2024-11-24 | $0.00 | $13,965.24 | $1.00 |
| 2024-11-25 | $0.00 | $11,928.22 | $1.00 |
| 2024-11-26 | $0.00 | $21,440.03 | $1.00 |
| 2024-11-27 | $0.00 | $13,060.65 | $1.00 |
| 2024-11-28 | $0.00 | $16,155.46 | $1.00 |
| 2024-11-29 | $0.00 | $12,308.01 | $1.00 |
| 2024-11-30 | $0.00 | $7,925.69 | $1.00 |
| 2024-12-01 | $0.00 | $10,959.92 | $1.00 |
| 2024-12-02 | $0.00 | $8,688.17 | $1.00 |
| 2024-12-03 | $0.00 | $9,252.92 | $1.00 |
| 2024-12-04 | $0.00 | $12,055.89 | $1.00 |
| 2024-12-05 | $0.00 | $15,781.47 | $1.00 |
| 2024-12-06 | $0.00 | $18,590.50 | $1.00 |
| 2024-12-07 | $0.00 | $13,606.65 | $1.00 |
| 2024-12-08 | $0.00 | $6,323.12 | $1.00 |
| 2024-12-09 | $0.00 | $7,685.73 | $1.00 |
| 2024-12-10 | $0.00 | $21,355.59 | $1.00 |
| 2024-12-11 | $0.00 | $28,795.93 | $1.00 |
| 2024-12-12 | $0.00 | $18,197.93 | $1.00 |
| 2024-12-13 | $0.00 | $12,813.16 | $1.00 |
| 2024-12-14 | $0.00 | $8,593.59 | $1.00 |
| 2024-12-15 | $0.00 | $7,179.11 | $1.00 |
| 2024-12-16 | $0.00 | $9,547.33 | $1.00 |
| 2024-12-17 | $0.00 | $14,617.07 | $1.00 |
| 2024-12-18 | $0.00 | $10,804.88 | $1.00 |
| 2024-12-19 | $0.00 | $13,284.98 | $0.99 |
| 2024-12-20 | $0.00 | $16,136.67 | $0.99 |
| 2024-12-21 | $0.00 | $13,818.37 | $0.99 |
| 2024-12-22 | $0.00 | $10,557.17 | $0.98 |
| 2024-12-23 | $0.00 | $6,778.92 | $0.99 |
| 2024-12-24 | $0.00 | $15,765.45 | $0.99 |
| 2024-12-25 | $0.00 | $9,734.73 | $1.00 |
| 2024-12-26 | $0.00 | $7,887.76 | $1.00 |
| 2024-12-27 | $0.00 | $10,350.36 | $0.99 |
| 2024-12-28 | $0.00 | $11,267.80 | $0.99 |
| 2024-12-29 | $0.00 | $8,006.97 | $0.99 |
| 2024-12-30 | $0.00 | $7,344.48 | $0.99 |
| 2024-12-31 | $0.00 | $7,940.16 | $0.99 |
| 2025-01-01 | $0.00 | $5,881.42 | $1.00 |
| 2025-01-02 | $0.00 | $5,288.48 | $1.00 |
| 2025-01-03 | $0.00 | $7,627.52 | $1.00 |
| 2025-01-04 | $0.00 | $10,001.57 | $1.00 |
| 2025-01-05 | $0.00 | $8,537.66 | $1.00 |
| 2025-01-06 | $0.00 | $6,667.68 | $1.00 |
| 2025-01-07 | $0.00 | $8,756.55 | $1.00 |
| 2025-01-08 | $0.00 | $27,481.23 | $0.95 |
| 2025-01-09 | $0.00 | $8,979.40 | $0.98 |
| 2025-01-10 | $0.00 | $8,863.50 | $0.99 |
| 2025-01-11 | $0.00 | $9,245.06 | $0.99 |
| 2025-01-12 | $0.00 | $7,186.99 | $0.99 |
| 2025-01-13 | $0.00 | $6,166.49 | $1.00 |
| 2025-01-14 | $0.00 | $12,888.64 | $0.98 |
| 2025-01-15 | $0.00 | $9,500.51 | $0.99 |
| 2025-01-16 | $0.00 | $8,237.07 | $0.99 |
| 2025-01-17 | $0.00 | $12,348.95 | $0.99 |
| 2025-01-18 | $0.00 | $12,482.97 | $1.00 |
| 2025-01-19 | $0.00 | $9,696.76 | $0.99 |
| 2025-01-20 | $0.00 | $22,615.88 | $1.00 |
| 2025-01-21 | $0.00 | $29,429.72 | $0.99 |
| 2025-01-22 | $0.00 | $12,507.64 | $0.99 |
| 2025-01-23 | $0.00 | $10,331.36 | $0.99 |
| 2025-01-24 | $0.00 | $15,001.68 | $0.99 |
| 2025-01-25 | $0.00 | $12,071.79 | $0.99 |
| 2025-01-26 | $0.00 | $7,648.07 | $1.00 |
| 2025-01-27 | $0.00 | $7,528.92 | $0.99 |
| 2025-01-28 | $0.00 | $13,986.57 | $0.99 |
| 2025-01-29 | $0.00 | $14,159.31 | $0.99 |
| 2025-01-30 | $0.00 | $11,988.45 | $0.99 |
| 2025-01-31 | $0.00 | $10,831.63 | $0.99 |
| 2025-02-01 | $0.00 | $14,349.02 | $0.99 |
| 2025-02-02 | $0.00 | $5,771.86 | $0.98 |
| 2025-02-03 | $0.00 | $7,754.15 | $0.93 |
| 2025-02-04 | $0.00 | $59,489.67 | $0.99 |
| 2025-02-05 | $0.00 | $78,007.33 | $0.99 |
| 2025-02-06 | $0.00 | $53,122.12 | $0.99 |
| 2025-02-07 | $0.00 | $32,889.79 | $0.98 |
| 2025-02-08 | $0.00 | $23,804.00 | $0.95 |
| 2025-02-09 | $0.00 | $8,119.55 | $0.99 |
| 2025-02-10 | $0.00 | $8,091.24 | $0.99 |
| 2025-02-11 | $0.00 | $8,770.31 | $0.98 |
| 2025-02-12 | $0.00 | $9,700.71 | $0.97 |
| 2025-02-13 | $0.00 | $10,253.30 | $0.99 |
| 2025-02-14 | $0.00 | $13,932.20 | $0.99 |
| 2025-02-15 | $0.00 | $23,280.15 | $0.99 |
| 2025-02-16 | $0.00 | $9,640.78 | $0.99 |
| 2025-02-17 | $0.00 | $8,498.09 | $0.99 |
| 2025-02-18 | $0.00 | $28,741.20 | $0.99 |
| 2025-02-19 | $0.00 | $10,943.55 | $0.98 |
| 2025-02-20 | $0.00 | $15,322.97 | $0.99 |
| 2025-02-21 | $0.00 | $20,404.37 | $0.99 |
| 2025-02-22 | $0.00 | $32,936.72 | $0.98 |
| 2025-02-23 | $0.00 | $10,251.65 | $0.99 |
| 2025-02-24 | $0.00 | $14,998.57 | $1.00 |
| 2025-02-25 | $0.00 | $14,086.62 | $0.94 |
| 2025-02-26 | $0.00 | $29,049.02 | $0.99 |
| 2025-02-27 | $0.00 | $14,703.79 | $0.97 |
| 2025-02-28 | $0.00 | $7,786.86 | $0.98 |
| 2025-03-01 | $0.00 | $17,646.58 | $0.98 |
| 2025-03-02 | $0.00 | $7,989.15 | $0.98 |
| 2025-03-03 | $0.00 | $35,316.13 | $1.00 |
| 2025-03-04 | $0.00 | $28,647.70 | $0.98 |
| 2025-03-05 | $0.00 | $53,230.64 | $0.99 |
| 2025-03-06 | $0.00 | $30,540.50 | $1.00 |
| 2025-03-07 | $0.00 | $31,657.87 | $1.00 |
| 2025-03-08 | $0.00 | $5,348.79 | $1.00 |
| 2025-03-09 | $0.00 | $5,122.01 | $1.00 |
| 2025-03-10 | $0.00 | $5,122.45 | $1.00 |
| 2025-03-11 | $0.00 | $15,355.42 | $0.96 |
| 2025-03-12 | $0.00 | $18,086.39 | $0.99 |
| 2025-03-13 | $0.00 | $7,875.36 | $0.97 |
| 2025-03-14 | $0.00 | $10,134.31 | $0.99 |
| 2025-03-15 | $0.00 | $18,672.55 | $0.99 |
| 2025-03-16 | $0.00 | $13,081.35 | $1.00 |
| 2025-03-17 | $0.00 | $20,194.69 | $0.99 |
| 2025-03-18 | $0.00 | $26,775.78 | $0.99 |
| 2025-03-19 | $0.00 | $16,660.27 | $0.99 |
| 2025-03-20 | $450,933.06 | $33,870.44 | $1.00 |
| 2025-03-21 | $450,895.51 | $14,405.33 | $1.00 |
| 2025-03-22 | $450,030.29 | $10,287.88 | $1.00 |
| 2025-03-23 | $451,158.64 | $8,341.60 | $1.00 |
| 2025-03-24 | $450,761.02 | $11,393.03 | $1.00 |
| 2025-03-25 | $451,011.57 | $19,006.76 | $1.00 |
| 2025-03-26 | $450,976.56 | $14,237.56 | $1.00 |
| 2025-03-27 | $450,400.31 | $17,601.00 | $1.00 |
| 2025-03-28 | $450,073.53 | $18,101.28 | $1.00 |
| 2025-03-29 | $445,355.09 | $16,019.09 | $0.99 |
| 2025-03-30 | $436,552.17 | $7,813.75 | $0.97 |
| 2025-03-31 | $446,355.93 | $6,973.80 | $0.99 |
| 2025-04-01 | $446,840.72 | $12,923.36 | $0.99 |
| 2025-04-02 | $449,193.80 | $20,239.68 | $0.99 |
| 2025-04-03 | $446,772.53 | $50,963.43 | $0.99 |
| 2025-04-04 | $447,804.57 | $55,021.87 | $0.99 |
| 2025-04-05 | $447,702.80 | $38,761.30 | $0.99 |
| 2025-04-06 | $448,234.32 | $15,687.75 | $0.99 |
| 2025-04-07 | $445,961.06 | $26,126.20 | $0.98 |
| 2025-04-08 | $445,878.95 | $95,729.72 | $0.99 |
| 2025-04-09 | $446,844.83 | $49,372.85 | $0.99 |
| 2025-04-10 | $452,232.68 | $155,103.14 | $1.00 |
| 2025-04-11 | $450,175.70 | $119,149.56 | $1.00 |
| 2025-04-12 | $407,999.92 | $56,996.76 | $1.00 |
| 2025-04-13 | $408,981.51 | $70,276.44 | $1.00 |
| 2025-04-14 | $408,861.32 | $82,482.38 | $1.00 |
| 2025-04-15 | $409,794.40 | $99,077.82 | $1.00 |
| 2025-04-16 | $408,625.17 | $87,597.56 | $1.00 |
| 2025-04-17 | $407,773.02 | $62,818.94 | $1.00 |
| 2025-04-18 | $408,045.57 | $33,711.31 | $1.00 |
| 2025-04-19 | $408,173.37 | $19,266.79 | $1.00 |
| 2025-04-20 | $408,588.52 | $39,262.67 | $1.00 |
| 2025-04-21 | $408,399.61 | $25,122.92 | $1.00 |
| 2025-04-22 | $408,278.94 | $82,452.57 | $1.00 |
| 2025-04-23 | $411,429.31 | $80,997.19 | $1.01 |
| 2025-04-24 | $413,116.64 | $44,995.28 | $1.01 |
| 2025-04-25 | $411,015.14 | $22,463.23 | $1.00 |
| 2025-04-26 | $411,463.23 | $28,327.10 | $1.01 |
| 2025-04-27 | $411,747.47 | $22,494.60 | $1.01 |
| 2025-04-28 | $411,020.46 | $20,401.20 | $1.00 |
| 2025-04-29 | $411,510.78 | $33,340.85 | $1.01 |
| 2025-04-30 | $410,507.16 | $23,968.78 | $1.00 |
| 2025-05-01 | $411,624.40 | $25,437.67 | $1.01 |
| 2025-05-02 | $412,229.23 | $22,677.04 | $1.01 |
| 2025-05-03 | $412,437.50 | $21,791.85 | $1.01 |
| 2025-05-04 | $412,096.93 | $16,882.47 | $1.01 |
| 2025-05-05 | $411,066.87 | $19,114.71 | $1.00 |
| 2025-05-06 | $412,151.34 | $23,771.98 | $1.01 |
| 2025-05-07 | $411,946.83 | $27,480.06 | $1.01 |
| 2025-05-08 | $411,571.15 | $28,823.44 | $1.01 |
| 2025-05-09 | $469,403.91 | $12,690.56 | $1.15 |
| 2025-05-10 | $498,884.17 | $6,604.43 | $1.22 |
| 2025-05-11 | $410,610.40 | $5,184.63 | $1.00 |
| 2025-05-12 | $452,319.03 | $8,015.70 | $1.11 |
| 2025-05-13 | $461,287.35 | $9,280.67 | $1.13 |
| 2025-05-14 | $409,193.64 | $5,122.22 | $1.00 |
| 2025-05-15 | $409,193.45 | $5,122.22 | $1.00 |
| 2025-05-16 | $422,925.87 | $5,754.50 | $1.03 |
| 2025-05-17 | $409,186.11 | $5,122.25 | $1.00 |
| 2025-05-18 | $434,731.97 | $6,660.09 | $1.06 |
| 2025-05-19 | $458,885.99 | $9,079.50 | $1.12 |
| 2025-05-20 | $457,715.85 | $8,647.67 | $1.12 |
| 2025-05-21 | $441,536.38 | $7,043.30 | $1.08 |
| 2025-05-22 | $409,698.23 | $5,145.11 | $1.00 |
| 2025-05-23 | $409,154.34 | $5,122.42 | $1.00 |
| 2025-05-24 | $457,196.89 | $8,829.93 | $1.12 |
| 2025-05-25 | $421,112.67 | $5,733.11 | $1.03 |
| 2025-05-26 | $425,103.82 | $5,943.62 | $1.04 |
| 2025-05-27 | $423,147.96 | $5,816.92 | $1.03 |
| 2025-05-28 | $409,795.00 | $5,146.25 | $1.00 |
| 2025-05-29 | $409,107.29 | $5,122.33 | $1.00 |
| 2025-05-30 | $409,186.14 | $5,122.20 | $1.00 |
| 2025-05-31 | $442,717.90 | $7,521.29 | $1.08 |
| 2025-06-01 | $416,634.32 | $5,502.82 | $1.02 |
| 2025-06-02 | $423,669.05 | $5,918.65 | $1.04 |
| 2025-06-03 | $426,726.58 | $6,030.69 | $1.04 |
| 2025-06-04 | $426,509.92 | $6,021.20 | $1.04 |
| 2025-06-05 | $435,605.20 | $6,603.41 | $1.06 |
| 2025-06-06 | $437,582.45 | $7,844.92 | $1.07 |
| 2025-06-07 | $421,449.39 | $5,896.84 | $1.03 |
| 2025-06-08 | $415,858.52 | $5,489.58 | $1.02 |
| 2025-06-09 | $416,747.34 | $5,560.50 | $1.02 |
| 2025-06-10 | $409,384.89 | $5,143.30 | $1.00 |
| 2025-06-11 | $409,193.43 | $5,122.23 | $1.00 |
| 2025-06-12 | $409,048.72 | $5,122.61 | $1.00 |
| 2025-06-13 | $464,609.84 | $10,245.31 | $1.14 |
| 2025-06-14 | $448,406.23 | $8,545.14 | $1.10 |
| 2025-06-15 | $419,547.13 | $5,792.88 | $1.03 |
| 2025-06-16 | $420,736.13 | $5,864.17 | $1.03 |
| 2025-06-17 | $438,137.57 | $7,387.36 | $1.07 |
| 2025-06-18 | $433,150.73 | $7,159.21 | $1.06 |
| 2025-06-19 | $426,717.11 | $6,440.45 | $1.04 |
| 2025-06-20 | $418,510.18 | $5,757.48 | $1.02 |
| 2025-06-21 | $428,198.72 | $7,243.90 | $1.05 |
| 2025-06-22 | $422,074.86 | $8,212.23 | $1.03 |
| 2025-06-23 | $427,110.94 | $10,584.27 | $1.04 |
| 2025-06-24 | $435,777.21 | $9,020.51 | $1.06 |
| 2025-06-25 | $421,401.96 | $6,306.33 | $1.03 |
| 2025-06-26 | $416,611.21 | $5,868.94 | $1.02 |
| 2025-06-27 | $420,594.05 | $6,465.18 | $1.03 |
| 2025-06-28 | $414,993.32 | $5,712.36 | $1.01 |
| 2025-06-29 | $410,061.93 | $5,218.80 | $1.00 |
| 2025-06-30 | $417,269.55 | $5,819.29 | $1.02 |
| 2025-07-01 | $416,616.76 | $5,773.55 | $1.02 |
| 2025-07-01 | $415,681.33 | $5,703.68 | $1.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
