Boop BOOP #2316
$0.0000407800 1.97% (1d)
Market Overview
Boop current market price is $0.0000407800 with a 24 hour trading volume of $108.56K. The total available supply of Boop is 99.60B BOOP with a maximum supply of 100.00B BOOP. It has secured Rank 2316 in the cryptocurrency market with a marketcap of $4,059.57K. The BOOP price is 0.13% up in the last one hour.
The high price of the Boop is $0.0000466200 and low price is $0.0000395000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Boop Rank
2316
Boop Price
$0.0000407800
Market Cap
$4,059.57K 1.92%
Fully Diluted Valuation
$4,059.57K
Trading Volume(24h)
$108.56K
Circulating Supply
99.60B BOOP
Total Supply
99.60B BOOP
Max Supply
100.00B BOOP
High(24h)
$0.0000466200
Low(24h)
$0.0000395000
All-time High
$0.00047243 91.36%
10 Apr 2024
All-time Low
$0.0000001944 20899.34%
24 Feb 2024
Cryptocurrency Boop Calculator
Want to convert more cryptocurrencies?
Boop Price Chart
1h
0.13%
24h
1.97%
7d
46.12%
14d
117.28%
30d
65.51%
60d
70.02%
200d
58.82%
1y
16.97%
Boop Historical Data
Historical data of Boop past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-27 | $0.00 | $38,583.89 | $0.00 |
| 2024-06-28 | $0.00 | $52,055.90 | $0.00 |
| 2024-06-29 | $0.00 | $46,561.62 | $0.00 |
| 2024-06-30 | $0.00 | $27,541.08 | $0.00 |
| 2024-07-01 | $0.00 | $65,934.47 | $0.00 |
| 2024-07-02 | $0.00 | $283,444.01 | $0.00 |
| 2024-07-03 | $0.00 | $88,546.12 | $0.00 |
| 2024-07-04 | $0.00 | $134,820.34 | $0.00 |
| 2024-07-05 | $0.00 | $43,994.90 | $0.00 |
| 2024-07-06 | $0.00 | $58,546.68 | $0.00 |
| 2024-07-07 | $0.00 | $103,941.24 | $0.00 |
| 2024-07-08 | $0.00 | $24,347.89 | $0.00 |
| 2024-07-09 | $0.00 | $74,268.60 | $0.00 |
| 2024-07-10 | $0.00 | $77,436.06 | $0.00 |
| 2024-07-11 | $0.00 | $66,353.73 | $0.00 |
| 2024-07-12 | $0.00 | $86,246.62 | $0.00 |
| 2024-07-13 | $0.00 | $40,931.10 | $0.00 |
| 2024-07-14 | $0.00 | $43,029.34 | $0.00 |
| 2024-07-15 | $0.00 | $23,307.45 | $0.00 |
| 2024-07-16 | $0.00 | $130,884.31 | $0.00 |
| 2024-07-17 | $0.00 | $368,259.47 | $0.00 |
| 2024-07-18 | $0.00 | $151,774.31 | $0.00 |
| 2024-07-19 | $0.00 | $86,956.69 | $0.00 |
| 2024-07-20 | $0.00 | $123,196.64 | $0.00 |
| 2024-07-21 | $0.00 | $146,965.88 | $0.00 |
| 2024-07-22 | $0.00 | $154,210.79 | $0.00 |
| 2024-07-23 | $0.00 | $297,537.42 | $0.00 |
| 2024-07-24 | $0.00 | $100,099.00 | $0.00 |
| 2024-07-25 | $0.00 | $41,795.03 | $0.00 |
| 2024-07-26 | $0.00 | $34,843.07 | $0.00 |
| 2024-07-27 | $0.00 | $38,490.99 | $0.00 |
| 2024-07-28 | $0.00 | $109,573.69 | $0.00 |
| 2024-07-29 | $0.00 | $24,280.80 | $0.00 |
| 2024-07-30 | $0.00 | $64,361.78 | $0.00 |
| 2024-07-31 | $0.00 | $123,698.32 | $0.00 |
| 2024-08-01 | $0.00 | $22,211.29 | $0.00 |
| 2024-08-02 | $0.00 | $91,460.57 | $0.00 |
| 2024-08-03 | $0.00 | $111,034.69 | $0.00 |
| 2024-08-04 | $0.00 | $60,992.01 | $0.00 |
| 2024-08-05 | $0.00 | $46,223.42 | $0.00 |
| 2024-08-06 | $0.00 | $79,904.52 | $0.00 |
| 2024-08-07 | $0.00 | $57,578.82 | $0.00 |
| 2024-08-08 | $0.00 | $61,341.63 | $0.00 |
| 2024-08-09 | $0.00 | $56,552.70 | $0.00 |
| 2024-08-10 | $0.00 | $45,585.82 | $0.00 |
| 2024-08-11 | $0.00 | $10,154.42 | $0.00 |
| 2024-08-12 | $0.00 | $61,188.45 | $0.00 |
| 2024-08-13 | $0.00 | $62,668.06 | $0.00 |
| 2024-08-14 | $0.00 | $27,409.14 | $0.00 |
| 2024-08-15 | $0.00 | $39,307.23 | $0.00 |
| 2024-08-16 | $0.00 | $54,912.47 | $0.00 |
| 2024-08-17 | $0.00 | $6,583.22 | $0.00 |
| 2024-08-18 | $0.00 | $7,177.40 | $0.00 |
| 2024-08-19 | $0.00 | $5,590.06 | $0.00 |
| 2024-08-20 | $0.00 | $22,618.30 | $0.00 |
| 2024-08-21 | $0.00 | $75,450.33 | $0.00 |
| 2024-08-22 | $0.00 | $17,316.07 | $0.00 |
| 2024-08-23 | $0.00 | $18,260.54 | $0.00 |
| 2024-08-24 | $0.00 | $26,170.47 | $0.00 |
| 2024-08-25 | $0.00 | $14,427.76 | $0.00 |
| 2024-08-26 | $0.00 | $12,492.71 | $0.00 |
| 2024-08-27 | $0.00 | $15,726.35 | $0.00 |
| 2024-08-28 | $0.00 | $9,785.35 | $0.00 |
| 2024-08-29 | $0.00 | $21,413.29 | $0.00 |
| 2024-08-30 | $0.00 | $26,147.97 | $0.00 |
| 2024-08-31 | $0.00 | $20,345.86 | $0.00 |
| 2024-09-01 | $0.00 | $10,724.83 | $0.00 |
| 2024-09-02 | $0.00 | $10,225.67 | $0.00 |
| 2024-09-03 | $0.00 | $8,779.62 | $0.00 |
| 2024-09-04 | $0.00 | $20,223.72 | $0.00 |
| 2024-09-05 | $0.00 | $166,167.99 | $0.00 |
| 2024-09-06 | $0.00 | $76,582.89 | $0.00 |
| 2024-09-07 | $0.00 | $43,947.15 | $0.00 |
| 2024-09-08 | $0.00 | $11,394.48 | $0.00 |
| 2024-09-09 | $0.00 | $94,830.33 | $0.00 |
| 2024-09-10 | $0.00 | $38,966.32 | $0.00 |
| 2024-09-11 | $0.00 | $42,306.64 | $0.00 |
| 2024-09-12 | $0.00 | $10,692.49 | $0.00 |
| 2024-09-13 | $0.00 | $30,177.01 | $0.00 |
| 2024-09-14 | $0.00 | $15,192.46 | $0.00 |
| 2024-09-15 | $0.00 | $11,182.86 | $0.00 |
| 2024-09-16 | $0.00 | $10,799.43 | $0.00 |
| 2024-09-17 | $0.00 | $21,628.70 | $0.00 |
| 2024-09-18 | $0.00 | $21,700.96 | $0.00 |
| 2024-09-19 | $0.00 | $24,890.60 | $0.00 |
| 2024-09-20 | $0.00 | $109,484.37 | $0.00 |
| 2024-09-21 | $0.00 | $123,274.15 | $0.00 |
| 2024-09-22 | $0.00 | $93,073.29 | $0.00 |
| 2024-09-23 | $0.00 | $70,301.33 | $0.00 |
| 2024-09-24 | $0.00 | $383,708.37 | $0.00 |
| 2024-09-25 | $0.00 | $144,275.05 | $0.00 |
| 2024-09-26 | $0.00 | $285,034.19 | $0.00 |
| 2024-09-27 | $0.00 | $124,636.27 | $0.00 |
| 2024-09-28 | $0.00 | $288,907.96 | $0.00 |
| 2024-09-29 | $0.00 | $82,014.21 | $0.00 |
| 2024-09-30 | $0.00 | $110,740.66 | $0.00 |
| 2024-10-01 | $0.00 | $133,529.22 | $0.00 |
| 2024-10-02 | $0.00 | $208,736.56 | $0.00 |
| 2024-10-03 | $0.00 | $315,480.67 | $0.00 |
| 2024-10-04 | $0.00 | $70,630.76 | $0.00 |
| 2024-10-05 | $0.00 | $43,080.92 | $0.00 |
| 2024-10-06 | $0.00 | $74,613.71 | $0.00 |
| 2024-10-07 | $0.00 | $64,971.87 | $0.00 |
| 2024-10-08 | $0.00 | $142,603.82 | $0.00 |
| 2024-10-09 | $0.00 | $143,874.93 | $0.00 |
| 2024-10-10 | $0.00 | $127,612.00 | $0.00 |
| 2024-10-11 | $0.00 | $162,450.23 | $0.00 |
| 2024-10-12 | $0.00 | $173,723.57 | $0.00 |
| 2024-10-13 | $0.00 | $54,360.72 | $0.00 |
| 2024-10-14 | $0.00 | $65,926.26 | $0.00 |
| 2024-10-15 | $0.00 | $112,428.95 | $0.00 |
| 2024-10-16 | $0.00 | $367,319.69 | $0.00 |
| 2024-10-17 | $0.00 | $1,167,496.65 | $0.00 |
| 2024-10-18 | $0.00 | $801,216.43 | $0.00 |
| 2024-10-19 | $0.00 | $310,956.97 | $0.00 |
| 2024-10-20 | $19,783,973.36 | $491,160.17 | $0.00 |
| 2024-10-21 | $17,673,953.35 | $258,709.98 | $0.00 |
| 2024-10-22 | $17,347,277.34 | $252,764.16 | $0.00 |
| 2024-10-23 | $16,780,396.29 | $337,682.80 | $0.00 |
| 2024-10-24 | $15,103,706.17 | $201,327.73 | $0.00 |
| 2024-10-25 | $14,222,085.43 | $150,711.25 | $0.00 |
| 2024-10-26 | $12,036,583.59 | $173,117.70 | $0.00 |
| 2024-10-27 | $12,167,607.42 | $289,149.68 | $0.00 |
| 2024-10-28 | $15,734,542.12 | $403,049.77 | $0.00 |
| 2024-10-29 | $14,178,385.88 | $265,083.41 | $0.00 |
| 2024-10-30 | $14,639,433.06 | $192,063.55 | $0.00 |
| 2024-10-31 | $13,441,886.88 | $88,416.04 | $0.00 |
| 2024-11-01 | $11,869,058.94 | $148,875.66 | $0.00 |
| 2024-11-02 | $13,353,173.83 | $197,958.54 | $0.00 |
| 2024-11-03 | $13,988,356.82 | $72,480.71 | $0.00 |
| 2024-11-04 | $12,608,283.99 | $206,474.71 | $0.00 |
| 2024-11-05 | $11,598,704.42 | $163,327.90 | $0.00 |
| 2024-11-06 | $12,230,337.64 | $217,370.84 | $0.00 |
| 2024-11-07 | $14,410,602.88 | $315,566.84 | $0.00 |
| 2024-11-08 | $18,150,811.71 | $288,475.16 | $0.00 |
| 2024-11-09 | $16,465,982.52 | $223,215.86 | $0.00 |
| 2024-11-10 | $20,100,879.43 | $216,076.33 | $0.00 |
| 2024-11-11 | $20,960,142.06 | $333,501.33 | $0.00 |
| 2024-11-12 | $20,128,049.74 | $233,498.38 | $0.00 |
| 2024-11-13 | $18,245,991.78 | $199,591.11 | $0.00 |
| 2024-11-14 | $19,840,680.80 | $465,530.19 | $0.00 |
| 2024-11-15 | $22,688,064.66 | $348,148.19 | $0.00 |
| 2024-11-16 | $21,648,497.79 | $353,893.12 | $0.00 |
| 2024-11-17 | $22,520,276.43 | $154,152.28 | $0.00 |
| 2024-11-18 | $23,222,492.86 | $248,804.42 | $0.00 |
| 2024-11-19 | $24,129,849.13 | $233,470.94 | $0.00 |
| 2024-11-20 | $21,416,883.49 | $256,801.77 | $0.00 |
| 2024-11-21 | $17,208,972.25 | $672,047.19 | $0.00 |
| 2024-11-22 | $19,789,135.96 | $248,788.02 | $0.00 |
| 2024-11-23 | $18,639,661.36 | $115,385.90 | $0.00 |
| 2024-11-24 | $16,952,762.09 | $210,222.22 | $0.00 |
| 2024-11-25 | $16,135,036.31 | $162,087.95 | $0.00 |
| 2024-11-26 | $16,110,784.26 | $202,663.66 | $0.00 |
| 2024-11-27 | $14,526,529.31 | $225,147.85 | $0.00 |
| 2024-11-28 | $17,703,921.32 | $218,107.31 | $0.00 |
| 2024-11-29 | $13,650,134.93 | $227,586.94 | $0.00 |
| 2024-11-30 | $13,538,092.69 | $205,458.00 | $0.00 |
| 2024-12-01 | $13,809,216.26 | $386,966.29 | $0.00 |
| 2024-12-02 | $13,309,651.13 | $241,713.58 | $0.00 |
| 2024-12-03 | $13,256,524.07 | $307,373.37 | $0.00 |
| 2024-12-04 | $14,223,615.89 | $295,771.77 | $0.00 |
| 2024-12-05 | $18,879,431.52 | $389,348.42 | $0.00 |
| 2024-12-06 | $18,300,422.47 | $437,630.49 | $0.00 |
| 2024-12-07 | $19,095,695.82 | $174,192.15 | $0.00 |
| 2024-12-08 | $17,362,216.61 | $179,591.70 | $0.00 |
| 2024-12-09 | $15,599,923.18 | $131,010.59 | $0.00 |
| 2024-12-10 | $13,344,446.31 | $240,184.65 | $0.00 |
| 2024-12-11 | $12,073,886.23 | $117,921.36 | $0.00 |
| 2024-12-12 | $16,312,478.02 | $248,079.14 | $0.00 |
| 2024-12-13 | $15,366,394.79 | $169,741.68 | $0.00 |
| 2024-12-14 | $15,284,822.05 | $85,859.75 | $0.00 |
| 2024-12-15 | $14,020,882.03 | $144,139.13 | $0.00 |
| 2024-12-16 | $13,765,359.76 | $123,065.08 | $0.00 |
| 2024-12-17 | $14,052,538.85 | $99,675.01 | $0.00 |
| 2024-12-18 | $14,614,333.02 | $182,134.21 | $0.00 |
| 2024-12-19 | $13,157,617.32 | $176,400.56 | $0.00 |
| 2024-12-20 | $11,399,358.89 | $111,254.27 | $0.00 |
| 2024-12-21 | $11,342,874.48 | $118,983.16 | $0.00 |
| 2024-12-22 | $10,748,154.43 | $43,582.27 | $0.00 |
| 2024-12-23 | $10,258,545.27 | $29,898.02 | $0.00 |
| 2024-12-24 | $9,778,962.54 | $154,230.18 | $0.00 |
| 2024-12-25 | $9,433,512.94 | $58,956.85 | $0.00 |
| 2024-12-26 | $9,380,873.05 | $48,632.27 | $0.00 |
| 2024-12-27 | $8,590,771.04 | $34,933.88 | $0.00 |
| 2024-12-28 | $7,997,410.10 | $176,327.37 | $0.00 |
| 2024-12-29 | $8,588,076.15 | $60,342.35 | $0.00 |
| 2024-12-30 | $9,773,055.36 | $170,889.93 | $0.00 |
| 2024-12-31 | $10,852,536.69 | $116,248.54 | $0.00 |
| 2025-01-01 | $10,761,660.42 | $26,448.42 | $0.00 |
| 2025-01-02 | $10,650,823.41 | $46,426.80 | $0.00 |
| 2025-01-03 | $10,550,530.04 | $53,874.27 | $0.00 |
| 2025-01-04 | $11,195,520.13 | $75,130.10 | $0.00 |
| 2025-01-05 | $13,045,146.44 | $125,541.10 | $0.00 |
| 2025-01-06 | $13,582,872.27 | $42,491.61 | $0.00 |
| 2025-01-07 | $13,667,705.90 | $136,532.40 | $0.00 |
| 2025-01-08 | $10,198,945.94 | $197,778.34 | $0.00 |
| 2025-01-09 | $9,193,935.78 | $119,169.73 | $0.00 |
| 2025-01-10 | $8,378,808.49 | $111,272.53 | $0.00 |
| 2025-01-11 | $8,518,246.83 | $60,093.37 | $0.00 |
| 2025-01-12 | $8,562,373.04 | $19,149.12 | $0.00 |
| 2025-01-13 | $8,670,137.04 | $23,049.73 | $0.00 |
| 2025-01-14 | $7,765,013.41 | $133,264.42 | $0.00 |
| 2025-01-15 | $8,144,158.91 | $142,609.95 | $0.00 |
| 2025-01-16 | $9,326,007.57 | $63,961.01 | $0.00 |
| 2025-01-17 | $9,532,908.99 | $54,402.99 | $0.00 |
| 2025-01-18 | $9,334,816.71 | $71,392.25 | $0.00 |
| 2025-01-19 | $7,242,028.50 | $125,751.32 | $0.00 |
| 2025-01-20 | $6,091,816.44 | $129,608.22 | $0.00 |
| 2025-01-21 | $7,492,088.63 | $184,727.24 | $0.00 |
| 2025-01-22 | $7,180,372.67 | $53,373.07 | $0.00 |
| 2025-01-23 | $6,538,968.97 | $44,239.47 | $0.00 |
| 2025-01-24 | $6,238,012.68 | $120,652.22 | $0.00 |
| 2025-01-25 | $6,789,660.89 | $71,922.05 | $0.00 |
| 2025-01-26 | $6,803,580.35 | $50,859.79 | $0.00 |
| 2025-01-27 | $7,025,908.51 | $27,353.65 | $0.00 |
| 2025-01-28 | $5,802,882.35 | $206,460.91 | $0.00 |
| 2025-01-29 | $5,097,227.22 | $130,328.02 | $0.00 |
| 2025-01-30 | $5,263,391.45 | $46,906.59 | $0.00 |
| 2025-01-31 | $6,610,423.32 | $101,068.03 | $0.00 |
| 2025-02-01 | $7,641,544.53 | $214,515.47 | $0.00 |
| 2025-02-02 | $6,170,179.23 | $83,714.17 | $0.00 |
| 2025-02-03 | $5,496,687.11 | $91,744.82 | $0.00 |
| 2025-02-04 | $5,807,854.62 | $181,804.33 | $0.00 |
| 2025-02-05 | $5,284,810.45 | $33,721.37 | $0.00 |
| 2025-02-06 | $4,371,018.85 | $55,675.96 | $0.00 |
| 2025-02-07 | $4,162,054.41 | $81,662.74 | $0.00 |
| 2025-02-08 | $4,327,017.08 | $29,956.75 | $0.00 |
| 2025-02-09 | $4,495,822.49 | $15,824.67 | $0.00 |
| 2025-02-10 | $4,662,830.66 | $61,293.45 | $0.00 |
| 2025-02-11 | $5,361,341.04 | $111,536.66 | $0.00 |
| 2025-02-12 | $5,196,025.86 | $21,080.82 | $0.00 |
| 2025-02-13 | $5,402,390.14 | $49,888.47 | $0.00 |
| 2025-02-14 | $5,072,002.87 | $44,329.75 | $0.00 |
| 2025-02-15 | $5,105,996.22 | $43,468.68 | $0.00 |
| 2025-02-16 | $4,817,036.15 | $16,808.94 | $0.00 |
| 2025-02-17 | $4,665,640.73 | $8,645.01 | $0.00 |
| 2025-02-18 | $4,616,776.19 | $33,342.86 | $0.00 |
| 2025-02-19 | $4,140,999.58 | $29,550.89 | $0.00 |
| 2025-02-20 | $3,716,046.11 | $125,484.78 | $0.00 |
| 2025-02-21 | $3,849,968.15 | $43,397.96 | $0.00 |
| 2025-02-22 | $3,610,099.82 | $44,596.25 | $0.00 |
| 2025-02-23 | $3,735,667.62 | $17,265.03 | $0.00 |
| 2025-02-24 | $3,831,710.58 | $14,352.84 | $0.00 |
| 2025-02-25 | $3,411,619.60 | $24,533.41 | $0.00 |
| 2025-02-26 | $4,251,336.40 | $182,191.56 | $0.00 |
| 2025-02-27 | $3,321,294.81 | $59,159.20 | $0.00 |
| 2025-02-28 | $3,384,170.79 | $10,580.94 | $0.00 |
| 2025-03-01 | $3,253,794.74 | $31,736.31 | $0.00 |
| 2025-03-02 | $3,112,343.12 | $10,810.89 | $0.00 |
| 2025-03-03 | $4,033,780.36 | $33,833.95 | $0.00 |
| 2025-03-04 | $3,064,726.60 | $44,350.91 | $0.00 |
| 2025-03-05 | $3,298,017.21 | $27,407.85 | $0.00 |
| 2025-03-06 | $3,391,606.84 | $70,985.36 | $0.00 |
| 2025-03-07 | $3,206,732.27 | $45,748.04 | $0.00 |
| 2025-03-08 | $2,945,430.74 | $24,802.58 | $0.00 |
| 2025-03-09 | $2,968,153.90 | $11,897.62 | $0.00 |
| 2025-03-10 | $2,618,182.89 | $11,247.94 | $0.00 |
| 2025-03-11 | $2,926,861.50 | $38,044.11 | $0.00 |
| 2025-03-12 | $2,759,610.66 | $23,176.98 | $0.00 |
| 2025-03-13 | $2,777,114.52 | $15,735.66 | $0.00 |
| 2025-03-14 | $2,653,635.05 | $9,328.22 | $0.00 |
| 2025-03-15 | $3,003,029.80 | $30,249.12 | $0.00 |
| 2025-03-16 | $3,049,987.49 | $3,791.43 | $0.00 |
| 2025-03-17 | $2,917,428.80 | $6,198.94 | $0.00 |
| 2025-03-18 | $2,993,347.56 | $10,698.78 | $0.00 |
| 2025-03-19 | $3,035,057.23 | $11,115.18 | $0.00 |
| 2025-03-20 | $3,265,050.27 | $11,584.78 | $0.00 |
| 2025-03-21 | $3,513,805.47 | $21,965.93 | $0.00 |
| 2025-03-22 | $3,408,355.78 | $10,102.59 | $0.00 |
| 2025-03-23 | $3,391,051.52 | $10,542.03 | $0.00 |
| 2025-03-24 | $3,626,919.60 | $16,868.33 | $0.00 |
| 2025-03-25 | $3,796,727.77 | $27,802.15 | $0.00 |
| 2025-03-26 | $3,528,732.36 | $25,797.77 | $0.00 |
| 2025-03-27 | $3,325,044.71 | $19,121.60 | $0.00 |
| 2025-03-28 | $3,233,983.97 | $30,362.50 | $0.00 |
| 2025-03-29 | $3,145,649.38 | $29,638.02 | $0.00 |
| 2025-03-30 | $2,883,398.65 | $19,359.58 | $0.00 |
| 2025-03-31 | $2,778,803.52 | $14,686.90 | $0.00 |
| 2025-04-01 | $3,056,683.47 | $15,738.04 | $0.00 |
| 2025-04-02 | $3,117,504.53 | $24,434.66 | $0.00 |
| 2025-04-03 | $2,689,488.73 | $20,197.49 | $0.00 |
| 2025-04-04 | $2,573,726.48 | $30,976.44 | $0.00 |
| 2025-04-05 | $2,867,395.03 | $16,006.52 | $0.00 |
| 2025-04-06 | $2,764,119.94 | $6,572.79 | $0.00 |
| 2025-04-07 | $2,360,058.41 | $8,560.30 | $0.00 |
| 2025-04-08 | $2,508,190.78 | $21,458.60 | $0.00 |
| 2025-04-09 | $2,346,979.87 | $12,696.59 | $0.00 |
| 2025-04-10 | $2,580,201.70 | $16,865.11 | $0.00 |
| 2025-04-11 | $2,432,211.80 | $11,061.37 | $0.00 |
| 2025-04-12 | $2,485,144.75 | $13,577.93 | $0.00 |
| 2025-04-13 | $2,616,485.07 | $10,199.22 | $0.00 |
| 2025-04-14 | $2,560,878.79 | $11,581.97 | $0.00 |
| 2025-04-15 | $2,530,966.91 | $7,558.96 | $0.00 |
| 2025-04-16 | $2,359,134.29 | $11,006.32 | $0.00 |
| 2025-04-17 | $2,366,682.08 | $12,138.50 | $0.00 |
| 2025-04-18 | $2,463,006.27 | $11,651.87 | $0.00 |
| 2025-04-19 | $2,367,166.56 | $12,696.48 | $0.00 |
| 2025-04-20 | $2,463,447.50 | $4,503.97 | $0.00 |
| 2025-04-21 | $2,319,088.29 | $5,735.18 | $0.00 |
| 2025-04-22 | $2,264,303.15 | $54,145.52 | $0.00 |
| 2025-04-23 | $2,295,855.47 | $24,831.16 | $0.00 |
| 2025-04-24 | $2,322,328.34 | $19,425.48 | $0.00 |
| 2025-04-25 | $2,221,663.84 | $9,862.60 | $0.00 |
| 2025-04-26 | $2,049,118.80 | $38,682.07 | $0.00 |
| 2025-04-27 | $1,971,627.33 | $83,228.31 | $0.00 |
| 2025-04-28 | $1,852,266.93 | $15,085.37 | $0.00 |
| 2025-04-29 | $2,003,399.40 | $9,892.10 | $0.00 |
| 2025-04-30 | $1,993,110.17 | $7,371.54 | $0.00 |
| 2025-05-01 | $2,095,711.37 | $26,162.43 | $0.00 |
| 2025-05-02 | $2,229,467.79 | $25,276.36 | $0.00 |
| 2025-05-03 | $2,159,634.18 | $42,605.14 | $0.00 |
| 2025-05-04 | $1,627,145.82 | $37,067.58 | $0.00 |
| 2025-05-05 | $1,767,334.36 | $125,452.15 | $0.00 |
| 2025-05-06 | $1,643,898.47 | $38,102.90 | $0.00 |
| 2025-05-07 | $1,767,370.58 | $19,010.65 | $0.00 |
| 2025-05-08 | $1,905,107.98 | $13,077.65 | $0.00 |
| 2025-05-09 | $2,299,618.80 | $27,417.48 | $0.00 |
| 2025-05-10 | $2,431,267.13 | $12,424.92 | $0.00 |
| 2025-05-11 | $2,772,777.62 | $23,786.23 | $0.00 |
| 2025-05-12 | $2,782,915.39 | $43,134.45 | $0.00 |
| 2025-05-13 | $2,483,608.48 | $21,586.07 | $0.00 |
| 2025-05-14 | $2,649,233.28 | $12,615.63 | $0.00 |
| 2025-05-15 | $2,971,321.54 | $51,737.92 | $0.00 |
| 2025-05-16 | $3,041,887.85 | $74,422.15 | $0.00 |
| 2025-05-17 | $2,829,881.71 | $20,835.40 | $0.00 |
| 2025-05-18 | $2,632,807.27 | $9,926.50 | $0.00 |
| 2025-05-19 | $2,840,517.24 | $15,463.94 | $0.00 |
| 2025-05-20 | $2,819,125.63 | $9,060.76 | $0.00 |
| 2025-05-21 | $2,845,145.22 | $9,599.33 | $0.00 |
| 2025-05-22 | $2,866,120.81 | $20,276.90 | $0.00 |
| 2025-05-23 | $2,677,191.28 | $34,348.86 | $0.00 |
| 2025-05-24 | $2,550,396.73 | $11,997.85 | $0.00 |
| 2025-05-25 | $2,530,615.29 | $4,620.46 | $0.00 |
| 2025-05-26 | $2,373,178.43 | $15,603.68 | $0.00 |
| 2025-05-27 | $2,496,783.61 | $9,098.15 | $0.00 |
| 2025-05-28 | $2,455,348.35 | $16,476.38 | $0.00 |
| 2025-05-29 | $2,376,430.63 | $8,669.07 | $0.00 |
| 2025-05-30 | $2,301,825.91 | $4,428.19 | $0.00 |
| 2025-05-31 | $2,179,152.99 | $8,804.00 | $0.00 |
| 2025-06-01 | $2,022,314.11 | $25,695.42 | $0.00 |
| 2025-06-02 | $2,082,904.81 | $11,300.97 | $0.00 |
| 2025-06-03 | $2,150,969.56 | $6,584.11 | $0.00 |
| 2025-06-04 | $2,226,142.29 | $10,177.83 | $0.00 |
| 2025-06-05 | $2,154,666.48 | $7,191.31 | $0.00 |
| 2025-06-06 | $2,000,665.45 | $15,359.08 | $0.00 |
| 2025-06-07 | $2,036,829.00 | $8,881.20 | $0.00 |
| 2025-06-08 | $2,045,437.90 | $3,938.85 | $0.00 |
| 2025-06-09 | $2,378,970.44 | $34,478.28 | $0.00 |
| 2025-06-10 | $2,814,076.64 | $38,283.55 | $0.00 |
| 2025-06-11 | $2,683,959.42 | $38,994.82 | $0.00 |
| 2025-06-12 | $2,460,069.37 | $26,769.61 | $0.00 |
| 2025-06-13 | $2,314,252.25 | $6,236.56 | $0.00 |
| 2025-06-14 | $2,168,176.07 | $6,342.40 | $0.00 |
| 2025-06-15 | $2,154,120.80 | $2,115.48 | $0.00 |
| 2025-06-16 | $2,008,197.46 | $10,824.63 | $0.00 |
| 2025-06-17 | $2,185,080.34 | $14,028.70 | $0.00 |
| 2025-06-18 | $2,233,571.39 | $9,976.42 | $0.00 |
| 2025-06-19 | $2,180,231.99 | $7,908.60 | $0.00 |
| 2025-06-20 | $2,283,576.72 | $6,803.40 | $0.00 |
| 2025-06-21 | $2,111,796.74 | $8,098.46 | $0.00 |
| 2025-06-22 | $1,958,393.65 | $8,503.96 | $0.00 |
| 2025-06-23 | $1,823,157.81 | $15,046.58 | $0.00 |
| 2025-06-24 | $2,092,452.10 | $10,066.49 | $0.00 |
| 2025-06-25 | $1,885,466.83 | $21,540.73 | $0.00 |
| 2025-06-26 | $1,868,223.72 | $5,530.42 | $0.00 |
| 2025-06-26 | $1,925,157.12 | $5,810.76 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
