Book of Ethereum BOOE #1119
$0.233 15.55% (1d)
Market Overview
Book of Ethereum current market price is $0.233 with a 24 hour trading volume of $556.51K. The total available supply of Book of Ethereum is 100.00M BOOE with a maximum supply of 100.00M BOOE. It has secured Rank 1119 in the cryptocurrency market with a marketcap of $23.23M. The BOOE price is 0.06% up in the last one hour.
The high price of the Book of Ethereum is $0.291 and low price is $0.224 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Book of Ethereum Rank
1119
Book of Ethereum Price
$0.233
Market Cap
$23.23M 16.16%
Fully Diluted Valuation
$23.23M
Trading Volume(24h)
$556.51K
Circulating Supply
100.00M BOOE
Total Supply
100.00M BOOE
Max Supply
100.00M BOOE
High(24h)
$0.291
Low(24h)
$0.224
All-time High
$0.785 70.34%
16 Oct 2024
All-time Low
$0.006928 3258.74%
27 Apr 2024
Cryptocurrency Book of Ethereum Calculator
Want to convert more cryptocurrencies?
Book of Ethereum Price Chart
1h
0.06%
24h
15.55%
7d
30.43%
14d
104.02%
30d
40.03%
60d
14.42%
200d
20.96%
1y
1934.89%
Book of Ethereum Historical Data
Historical data of Book of Ethereum past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $0.00 | $31,579.50 | $0.01 |
| 2024-07-03 | $0.00 | $13,950.57 | $0.01 |
| 2024-07-04 | $0.00 | $31,265.63 | $0.01 |
| 2024-07-05 | $0.00 | $20,137.41 | $0.01 |
| 2024-07-06 | $0.00 | $19,144.85 | $0.01 |
| 2024-07-07 | $0.00 | $24,699.76 | $0.01 |
| 2024-07-08 | $0.00 | $67,168.73 | $0.01 |
| 2024-07-09 | $0.00 | $41,645.37 | $0.01 |
| 2024-07-10 | $0.00 | $6,206.39 | $0.01 |
| 2024-07-11 | $0.00 | $126,689.66 | $0.01 |
| 2024-07-12 | $0.00 | $16,672.31 | $0.01 |
| 2024-07-13 | $0.00 | $32,144.70 | $0.01 |
| 2024-07-14 | $0.00 | $22,573.54 | $0.01 |
| 2024-07-15 | $0.00 | $39,026.08 | $0.01 |
| 2024-07-16 | $0.00 | $18,897.49 | $0.01 |
| 2024-07-17 | $0.00 | $33,562.76 | $0.01 |
| 2024-07-18 | $0.00 | $20,699.08 | $0.01 |
| 2024-07-19 | $0.00 | $36,341.23 | $0.01 |
| 2024-07-20 | $0.00 | $12,811.71 | $0.01 |
| 2024-07-21 | $0.00 | $26,932.95 | $0.01 |
| 2024-07-22 | $0.00 | $79,957.43 | $0.01 |
| 2024-07-23 | $0.00 | $56,938.35 | $0.02 |
| 2024-07-24 | $0.00 | $190,346.42 | $0.02 |
| 2024-07-25 | $0.00 | $73,052.94 | $0.01 |
| 2024-07-26 | $0.00 | $30,099.20 | $0.01 |
| 2024-07-27 | $0.00 | $202,413.14 | $0.02 |
| 2024-07-28 | $0.00 | $265,197.77 | $0.03 |
| 2024-07-29 | $0.00 | $71,027.70 | $0.02 |
| 2024-07-30 | $0.00 | $46,392.61 | $0.02 |
| 2024-07-31 | $0.00 | $32,178.27 | $0.02 |
| 2024-08-01 | $0.00 | $54,401.23 | $0.02 |
| 2024-08-02 | $0.00 | $21,782.08 | $0.02 |
| 2024-08-03 | $0.00 | $53,587.62 | $0.01 |
| 2024-08-04 | $0.00 | $76,409.29 | $0.01 |
| 2024-08-05 | $0.00 | $29,262.64 | $0.01 |
| 2024-08-06 | $0.00 | $59,758.80 | $0.01 |
| 2024-08-07 | $0.00 | $35,241.38 | $0.01 |
| 2024-08-08 | $0.00 | $39,438.77 | $0.01 |
| 2024-08-09 | $0.00 | $40,232.63 | $0.01 |
| 2024-08-10 | $0.00 | $22,891.89 | $0.02 |
| 2024-08-11 | $0.00 | $9,557.13 | $0.02 |
| 2024-08-12 | $0.00 | $17,265.75 | $0.01 |
| 2024-08-13 | $0.00 | $11,342.80 | $0.01 |
| 2024-08-14 | $0.00 | $8,023.11 | $0.01 |
| 2024-08-15 | $0.00 | $13,036.40 | $0.01 |
| 2024-08-16 | $0.00 | $6,770.56 | $0.01 |
| 2024-08-17 | $0.00 | $9,875.40 | $0.01 |
| 2024-08-18 | $0.00 | $10,610.43 | $0.01 |
| 2024-08-19 | $0.00 | $7,952.96 | $0.01 |
| 2024-08-20 | $0.00 | $19,681.18 | $0.01 |
| 2024-08-21 | $0.00 | $23,709.02 | $0.01 |
| 2024-08-22 | $0.00 | $1,005.73 | $0.01 |
| 2024-08-23 | $0.00 | $13,650.23 | $0.01 |
| 2024-08-24 | $0.00 | $102,103.50 | $0.02 |
| 2024-08-25 | $0.00 | $281,669.43 | $0.02 |
| 2024-08-26 | $0.00 | $49,955.83 | $0.02 |
| 2024-08-27 | $0.00 | $60,116.27 | $0.02 |
| 2024-08-28 | $0.00 | $102,325.94 | $0.02 |
| 2024-08-29 | $0.00 | $206,176.18 | $0.03 |
| 2024-08-30 | $0.00 | $289,549.10 | $0.05 |
| 2024-08-31 | $0.00 | $141,953.38 | $0.04 |
| 2024-09-01 | $0.00 | $139,511.25 | $0.04 |
| 2024-09-02 | $0.00 | $333,224.86 | $0.05 |
| 2024-09-03 | $0.00 | $1,090,981.29 | $0.08 |
| 2024-09-04 | $0.00 | $1,161,318.62 | $0.12 |
| 2024-09-05 | $0.00 | $1,573,496.24 | $0.09 |
| 2024-09-06 | $0.00 | $843,621.46 | $0.08 |
| 2024-09-07 | $0.00 | $986,897.82 | $0.07 |
| 2024-09-08 | $0.00 | $547,303.99 | $0.11 |
| 2024-09-09 | $0.00 | $512,578.87 | $0.09 |
| 2024-09-10 | $0.00 | $415,010.04 | $0.08 |
| 2024-09-11 | $0.00 | $349,274.52 | $0.08 |
| 2024-09-12 | $0.00 | $211,285.40 | $0.07 |
| 2024-09-13 | $0.00 | $201,420.18 | $0.07 |
| 2024-09-14 | $0.00 | $254,444.30 | $0.09 |
| 2024-09-15 | $0.00 | $778,531.45 | $0.10 |
| 2024-09-16 | $0.00 | $1,100,451.16 | $0.13 |
| 2024-09-17 | $0.00 | $718,067.29 | $0.14 |
| 2024-09-18 | $0.00 | $492,233.75 | $0.14 |
| 2024-09-19 | $0.00 | $569,780.48 | $0.16 |
| 2024-09-20 | $0.00 | $973,224.76 | $0.18 |
| 2024-09-21 | $0.00 | $629,407.24 | $0.15 |
| 2024-09-22 | $0.00 | $779,320.51 | $0.20 |
| 2024-09-23 | $0.00 | $895,098.57 | $0.19 |
| 2024-09-24 | $0.00 | $1,875,822.98 | $0.28 |
| 2024-09-25 | $0.00 | $1,126,486.93 | $0.28 |
| 2024-09-26 | $0.00 | $680,074.26 | $0.27 |
| 2024-09-27 | $0.00 | $505,495.76 | $0.29 |
| 2024-09-28 | $0.00 | $1,038,484.29 | $0.28 |
| 2024-09-29 | $0.00 | $642,954.60 | $0.27 |
| 2024-09-30 | $0.00 | $422,497.06 | $0.23 |
| 2024-10-01 | $0.00 | $787,168.16 | $0.19 |
| 2024-10-02 | $0.00 | $772,822.38 | $0.19 |
| 2024-10-03 | $0.00 | $522,785.77 | $0.22 |
| 2024-10-04 | $0.00 | $417,652.09 | $0.23 |
| 2024-10-05 | $0.00 | $432,635.24 | $0.27 |
| 2024-10-06 | $0.00 | $441,231.52 | $0.27 |
| 2024-10-07 | $0.00 | $379,075.55 | $0.23 |
| 2024-10-08 | $0.00 | $376,820.34 | $0.26 |
| 2024-10-09 | $0.00 | $615,640.47 | $0.22 |
| 2024-10-10 | $0.00 | $869,626.03 | $0.27 |
| 2024-10-11 | $0.00 | $626,243.94 | $0.32 |
| 2024-10-12 | $0.00 | $1,658,126.26 | $0.39 |
| 2024-10-13 | $0.00 | $1,401,062.20 | $0.46 |
| 2024-10-14 | $0.00 | $3,416,559.34 | $0.61 |
| 2024-10-15 | $0.00 | $1,210,521.61 | $0.52 |
| 2024-10-16 | $0.00 | $1,076,999.32 | $0.61 |
| 2024-10-17 | $0.00 | $1,603,750.38 | $0.69 |
| 2024-10-18 | $0.00 | $1,177,826.36 | $0.69 |
| 2024-10-19 | $0.00 | $589,930.75 | $0.72 |
| 2024-10-20 | $0.00 | $833,252.02 | $0.65 |
| 2024-10-21 | $0.00 | $576,184.84 | $0.63 |
| 2024-10-22 | $0.00 | $875,563.71 | $0.56 |
| 2024-10-23 | $0.00 | $1,013,761.95 | $0.52 |
| 2024-10-24 | $0.00 | $963,908.30 | $0.54 |
| 2024-10-25 | $0.00 | $826,641.43 | $0.47 |
| 2024-10-26 | $0.00 | $1,198,870.83 | $0.55 |
| 2024-10-27 | $0.00 | $357,859.88 | $0.56 |
| 2024-10-28 | $0.00 | $929,115.20 | $0.62 |
| 2024-10-29 | $0.00 | $520,970.10 | $0.56 |
| 2024-10-30 | $0.00 | $587,537.59 | $0.57 |
| 2024-10-31 | $0.00 | $538,107.41 | $0.50 |
| 2024-11-01 | $0.00 | $405,552.37 | $0.56 |
| 2024-11-02 | $0.00 | $577,135.02 | $0.48 |
| 2024-11-03 | $0.00 | $344,701.80 | $0.51 |
| 2024-11-04 | $0.00 | $675,476.47 | $0.46 |
| 2024-11-05 | $46,703,808.07 | $563,310.57 | $0.46 |
| 2024-11-06 | $46,068,528.12 | $823,109.07 | $0.46 |
| 2024-11-07 | $58,899,345.88 | $784,311.01 | $0.59 |
| 2024-11-08 | $54,364,631.48 | $675,218.92 | $0.54 |
| 2024-11-09 | $56,330,294.93 | $500,898.95 | $0.56 |
| 2024-11-10 | $67,840,596.17 | $987,489.69 | $0.68 |
| 2024-11-11 | $64,433,941.03 | $902,557.49 | $0.64 |
| 2024-11-12 | $58,836,621.78 | $571,722.17 | $0.59 |
| 2024-11-13 | $51,931,439.70 | $808,423.16 | $0.52 |
| 2024-11-14 | $44,237,516.71 | $1,362,986.01 | $0.44 |
| 2024-11-15 | $37,627,232.65 | $1,854,165.53 | $0.38 |
| 2024-11-16 | $33,117,607.00 | $1,057,562.67 | $0.33 |
| 2024-11-17 | $29,016,536.67 | $896,968.69 | $0.29 |
| 2024-11-18 | $30,757,999.29 | $1,479,678.93 | $0.31 |
| 2024-11-19 | $25,835,214.80 | $1,461,027.62 | $0.26 |
| 2024-11-20 | $22,296,690.85 | $1,716,075.14 | $0.22 |
| 2024-11-21 | $23,198,055.27 | $695,917.86 | $0.23 |
| 2024-11-22 | $26,984,968.26 | $617,672.42 | $0.27 |
| 2024-11-23 | $25,097,233.49 | $469,547.81 | $0.25 |
| 2024-11-24 | $25,236,689.19 | $391,863.66 | $0.25 |
| 2024-11-25 | $23,836,015.87 | $297,600.14 | $0.24 |
| 2024-11-26 | $25,950,341.06 | $1,206,683.42 | $0.26 |
| 2024-11-27 | $21,670,220.56 | $554,797.90 | $0.22 |
| 2024-11-28 | $24,294,159.30 | $468,063.18 | $0.24 |
| 2024-11-29 | $23,251,354.03 | $486,291.90 | $0.23 |
| 2024-11-30 | $22,505,553.05 | $314,484.68 | $0.23 |
| 2024-12-01 | $23,862,157.41 | $341,727.73 | $0.24 |
| 2024-12-02 | $30,573,309.55 | $2,140,917.38 | $0.31 |
| 2024-12-03 | $26,672,656.36 | $1,160,151.30 | $0.27 |
| 2024-12-04 | $39,839,257.70 | $1,158,918.64 | $0.40 |
| 2024-12-05 | $38,669,179.41 | $1,184,067.45 | $0.38 |
| 2024-12-06 | $45,454,400.61 | $1,125,934.26 | $0.45 |
| 2024-12-07 | $45,330,313.66 | $794,824.59 | $0.45 |
| 2024-12-08 | $39,175,740.09 | $502,123.57 | $0.39 |
| 2024-12-09 | $41,940,558.73 | $283,827.74 | $0.42 |
| 2024-12-10 | $36,920,475.28 | $1,182,538.64 | $0.37 |
| 2024-12-11 | $37,225,634.78 | $423,466.99 | $0.37 |
| 2024-12-12 | $42,810,377.75 | $1,073,588.96 | $0.43 |
| 2024-12-13 | $42,548,336.65 | $666,720.63 | $0.43 |
| 2024-12-14 | $40,440,114.67 | $1,060,438.71 | $0.40 |
| 2024-12-15 | $37,266,857.05 | $317,804.08 | $0.37 |
| 2024-12-16 | $38,066,045.49 | $337,173.59 | $0.38 |
| 2024-12-17 | $37,190,428.68 | $611,313.94 | $0.37 |
| 2024-12-18 | $33,141,963.15 | $538,379.51 | $0.33 |
| 2024-12-19 | $27,021,783.60 | $573,474.49 | $0.27 |
| 2024-12-20 | $28,024,729.80 | $588,068.07 | $0.28 |
| 2024-12-21 | $29,114,761.81 | $512,968.78 | $0.29 |
| 2024-12-22 | $27,014,136.22 | $243,592.82 | $0.27 |
| 2024-12-23 | $26,765,451.62 | $179,143.48 | $0.27 |
| 2024-12-24 | $29,492,131.20 | $259,222.79 | $0.29 |
| 2024-12-25 | $29,269,886.69 | $252,531.55 | $0.29 |
| 2024-12-26 | $27,411,889.88 | $229,845.73 | $0.27 |
| 2024-12-27 | $26,630,996.43 | $233,420.47 | $0.27 |
| 2024-12-28 | $26,765,034.02 | $266,367.64 | $0.27 |
| 2024-12-29 | $28,528,759.73 | $212,580.34 | $0.29 |
| 2024-12-30 | $26,839,356.50 | $177,300.51 | $0.27 |
| 2024-12-31 | $23,703,556.94 | $243,320.26 | $0.24 |
| 2025-01-01 | $22,975,307.57 | $410,109.56 | $0.23 |
| 2025-01-02 | $22,775,564.40 | $279,091.65 | $0.23 |
| 2025-01-03 | $28,674,661.62 | $449,110.76 | $0.29 |
| 2025-01-04 | $32,523,723.01 | $695,561.47 | $0.33 |
| 2025-01-05 | $44,045,088.62 | $931,570.22 | $0.43 |
| 2025-01-06 | $32,086,983.10 | $711,940.41 | $0.32 |
| 2025-01-07 | $29,449,950.72 | $311,298.29 | $0.29 |
| 2025-01-08 | $29,100,108.92 | $439,539.32 | $0.29 |
| 2025-01-09 | $33,618,856.95 | $414,600.40 | $0.34 |
| 2025-01-10 | $27,002,624.31 | $315,879.00 | $0.27 |
| 2025-01-11 | $29,185,646.21 | $216,741.16 | $0.29 |
| 2025-01-12 | $27,314,617.30 | $265,395.95 | $0.27 |
| 2025-01-13 | $25,841,286.23 | $269,827.19 | $0.26 |
| 2025-01-14 | $23,773,989.61 | $465,329.94 | $0.24 |
| 2025-01-15 | $20,975,283.77 | $444,699.58 | $0.21 |
| 2025-01-16 | $26,187,408.12 | $444,314.84 | $0.26 |
| 2025-01-17 | $23,601,089.16 | $368,625.06 | $0.24 |
| 2025-01-18 | $27,240,738.85 | $485,055.15 | $0.27 |
| 2025-01-19 | $21,775,088.32 | $970,757.13 | $0.22 |
| 2025-01-20 | $18,354,714.35 | $663,976.29 | $0.18 |
| 2025-01-21 | $17,502,161.17 | $878,662.78 | $0.18 |
| 2025-01-22 | $15,400,157.96 | $590,917.10 | $0.15 |
| 2025-01-23 | $16,705,033.60 | $300,950.15 | $0.17 |
| 2025-01-24 | $13,936,259.18 | $237,570.76 | $0.14 |
| 2025-01-25 | $19,543,810.01 | $634,462.51 | $0.20 |
| 2025-01-26 | $19,777,869.47 | $189,941.45 | $0.20 |
| 2025-01-27 | $18,567,273.73 | $131,788.44 | $0.19 |
| 2025-01-28 | $17,221,349.77 | $305,189.16 | $0.17 |
| 2025-01-29 | $14,165,703.22 | $217,692.83 | $0.14 |
| 2025-01-30 | $14,207,637.98 | $153,262.77 | $0.14 |
| 2025-01-31 | $18,703,422.98 | $362,733.15 | $0.19 |
| 2025-02-01 | $18,549,862.98 | $315,941.77 | $0.19 |
| 2025-02-02 | $16,957,145.32 | $74,641.06 | $0.16 |
| 2025-02-03 | $12,885,369.09 | $377,820.44 | $0.13 |
| 2025-02-04 | $14,556,263.97 | $320,190.11 | $0.15 |
| 2025-02-05 | $11,806,690.88 | $280,570.67 | $0.12 |
| 2025-02-06 | $11,576,285.74 | $172,438.70 | $0.12 |
| 2025-02-07 | $10,352,957.21 | $352,525.66 | $0.10 |
| 2025-02-08 | $9,179,432.85 | $275,998.11 | $0.09 |
| 2025-02-09 | $9,449,775.75 | $141,552.08 | $0.09 |
| 2025-02-10 | $9,656,882.97 | $194,178.88 | $0.10 |
| 2025-02-11 | $10,443,196.03 | $186,141.13 | $0.10 |
| 2025-02-12 | $9,568,813.86 | $120,009.13 | $0.10 |
| 2025-02-13 | $10,811,058.59 | $112,249.88 | $0.11 |
| 2025-02-14 | $14,070,199.44 | $1,103,346.80 | $0.14 |
| 2025-02-15 | $17,828,422.20 | $703,894.39 | $0.18 |
| 2025-02-16 | $17,095,059.64 | $195,674.97 | $0.17 |
| 2025-02-17 | $15,941,182.06 | $197,243.56 | $0.16 |
| 2025-02-18 | $14,831,667.45 | $306,632.63 | $0.15 |
| 2025-02-19 | $14,467,555.66 | $200,475.37 | $0.14 |
| 2025-02-20 | $15,467,321.75 | $182,005.96 | $0.15 |
| 2025-02-21 | $14,909,498.03 | $140,212.52 | $0.15 |
| 2025-02-22 | $14,038,704.14 | $265,921.88 | $0.14 |
| 2025-02-23 | $23,101,574.68 | $600,339.12 | $0.23 |
| 2025-02-24 | $20,829,876.95 | $306,773.33 | $0.21 |
| 2025-02-25 | $16,508,932.73 | $307,418.02 | $0.16 |
| 2025-02-26 | $23,830,362.86 | $1,072,985.21 | $0.24 |
| 2025-02-27 | $22,529,039.28 | $534,362.57 | $0.23 |
| 2025-02-28 | $32,208,474.83 | $1,028,818.50 | $0.32 |
| 2025-03-01 | $32,723,232.27 | $1,147,085.91 | $0.33 |
| 2025-03-02 | $32,063,682.57 | $360,070.71 | $0.32 |
| 2025-03-03 | $31,405,453.53 | $486,374.81 | $0.31 |
| 2025-03-04 | $25,041,137.27 | $284,132.67 | $0.25 |
| 2025-03-05 | $21,133,468.26 | $596,458.10 | $0.21 |
| 2025-03-06 | $28,467,409.04 | $1,762,563.31 | $0.29 |
| 2025-03-07 | $28,553,598.55 | $389,685.83 | $0.29 |
| 2025-03-08 | $25,656,900.79 | $591,190.22 | $0.26 |
| 2025-03-09 | $23,205,796.29 | $587,844.48 | $0.23 |
| 2025-03-10 | $19,060,337.69 | $309,033.94 | $0.19 |
| 2025-03-11 | $18,441,772.97 | $729,803.01 | $0.18 |
| 2025-03-12 | $17,111,395.35 | $382,759.12 | $0.17 |
| 2025-03-13 | $19,747,195.88 | $331,157.21 | $0.20 |
| 2025-03-14 | $17,016,080.35 | $480,959.70 | $0.17 |
| 2025-03-15 | $18,351,599.73 | $324,018.80 | $0.18 |
| 2025-03-16 | $17,567,035.07 | $407,998.18 | $0.18 |
| 2025-03-17 | $16,508,054.47 | $227,623.94 | $0.17 |
| 2025-03-18 | $16,512,433.21 | $284,915.51 | $0.17 |
| 2025-03-19 | $14,962,060.86 | $951,292.45 | $0.15 |
| 2025-03-20 | $15,297,576.46 | $443,163.46 | $0.15 |
| 2025-03-21 | $15,040,971.48 | $302,168.85 | $0.15 |
| 2025-03-22 | $16,780,626.39 | $257,527.06 | $0.17 |
| 2025-03-23 | $15,444,734.19 | $169,852.44 | $0.15 |
| 2025-03-24 | $16,468,196.77 | $191,276.70 | $0.16 |
| 2025-03-25 | $16,549,010.13 | $110,700.32 | $0.17 |
| 2025-03-26 | $15,710,393.15 | $273,617.94 | $0.16 |
| 2025-03-27 | $15,243,913.47 | $213,114.64 | $0.15 |
| 2025-03-28 | $14,887,585.48 | $135,843.64 | $0.15 |
| 2025-03-29 | $13,491,474.88 | $140,494.24 | $0.13 |
| 2025-03-30 | $12,096,755.92 | $58,419.63 | $0.12 |
| 2025-03-31 | $12,125,370.09 | $144,469.83 | $0.12 |
| 2025-04-01 | $12,817,536.13 | $205,783.10 | $0.13 |
| 2025-04-02 | $12,444,783.26 | $574,235.70 | $0.12 |
| 2025-04-03 | $10,687,390.73 | $162,600.95 | $0.11 |
| 2025-04-04 | $10,462,503.49 | $226,085.21 | $0.10 |
| 2025-04-05 | $11,027,723.11 | $155,679.73 | $0.11 |
| 2025-04-06 | $10,400,843.17 | $125,052.87 | $0.10 |
| 2025-04-07 | $9,579,613.26 | $216,017.15 | $0.10 |
| 2025-04-08 | $8,924,894.12 | $194,628.63 | $0.09 |
| 2025-04-09 | $8,822,559.63 | $109,326.41 | $0.09 |
| 2025-04-10 | $10,836,102.31 | $328,123.88 | $0.11 |
| 2025-04-11 | $9,921,306.63 | $104,630.52 | $0.10 |
| 2025-04-12 | $10,839,181.10 | $116,080.21 | $0.11 |
| 2025-04-13 | $11,188,331.13 | $117,800.66 | $0.11 |
| 2025-04-14 | $10,267,927.83 | $85,847.20 | $0.10 |
| 2025-04-15 | $9,721,990.29 | $83,082.75 | $0.10 |
| 2025-04-16 | $9,153,519.31 | $186,790.97 | $0.09 |
| 2025-04-17 | $9,116,526.27 | $91,656.92 | $0.09 |
| 2025-04-18 | $9,008,533.28 | $79,605.96 | $0.09 |
| 2025-04-19 | $9,209,662.97 | $71,162.30 | $0.09 |
| 2025-04-20 | $9,272,691.98 | $86,704.68 | $0.09 |
| 2025-04-21 | $9,424,729.00 | $86,782.43 | $0.09 |
| 2025-04-22 | $9,415,400.43 | $79,969.24 | $0.09 |
| 2025-04-23 | $11,374,436.82 | $214,308.05 | $0.11 |
| 2025-04-24 | $12,398,455.26 | $227,698.40 | $0.12 |
| 2025-04-25 | $11,995,616.12 | $153,563.62 | $0.12 |
| 2025-04-26 | $12,077,295.92 | $185,340.27 | $0.12 |
| 2025-04-27 | $15,332,239.37 | $184,161.33 | $0.15 |
| 2025-04-28 | $12,814,336.95 | $169,770.04 | $0.13 |
| 2025-04-29 | $12,695,410.61 | $106,302.73 | $0.13 |
| 2025-04-30 | $12,404,832.85 | $126,288.87 | $0.12 |
| 2025-05-01 | $11,970,320.23 | $114,060.51 | $0.12 |
| 2025-05-02 | $12,118,743.76 | $82,984.55 | $0.12 |
| 2025-05-03 | $11,747,633.08 | $131,469.72 | $0.12 |
| 2025-05-04 | $11,901,434.45 | $136,219.24 | $0.12 |
| 2025-05-05 | $11,036,517.73 | $116,688.85 | $0.11 |
| 2025-05-06 | $10,580,645.78 | $100,498.72 | $0.11 |
| 2025-05-07 | $10,393,076.09 | $118,429.11 | $0.10 |
| 2025-05-08 | $10,501,198.64 | $107,661.02 | $0.11 |
| 2025-05-09 | $15,153,906.46 | $438,221.52 | $0.15 |
| 2025-05-10 | $19,498,002.80 | $610,431.29 | $0.19 |
| 2025-05-11 | $24,837,908.33 | $657,635.56 | $0.25 |
| 2025-05-12 | $25,701,639.91 | $481,296.41 | $0.26 |
| 2025-05-13 | $21,825,799.49 | $387,974.47 | $0.22 |
| 2025-05-14 | $25,171,211.43 | $595,173.37 | $0.25 |
| 2025-05-15 | $20,951,431.40 | $261,479.67 | $0.21 |
| 2025-05-16 | $19,970,789.51 | $255,541.67 | $0.20 |
| 2025-05-17 | $18,381,906.12 | $168,946.81 | $0.18 |
| 2025-05-18 | $16,948,580.57 | $292,556.34 | $0.17 |
| 2025-05-19 | $16,853,946.25 | $291,889.10 | $0.17 |
| 2025-05-20 | $17,427,723.81 | $210,946.85 | $0.17 |
| 2025-05-21 | $18,734,356.52 | $260,018.96 | $0.19 |
| 2025-05-22 | $17,331,507.47 | $231,699.45 | $0.17 |
| 2025-05-23 | $23,570,756.89 | $904,682.97 | $0.24 |
| 2025-05-24 | $22,253,405.57 | $542,136.16 | $0.22 |
| 2025-05-25 | $22,974,478.53 | $218,395.83 | $0.23 |
| 2025-05-26 | $26,064,604.36 | $296,222.78 | $0.26 |
| 2025-05-27 | $27,163,418.50 | $595,327.27 | $0.27 |
| 2025-05-28 | $21,827,001.84 | $875,698.69 | $0.22 |
| 2025-05-29 | $20,455,757.25 | $903,172.04 | $0.20 |
| 2025-05-30 | $23,633,581.63 | $672,575.04 | $0.24 |
| 2025-05-31 | $18,289,946.39 | $440,636.74 | $0.18 |
| 2025-06-01 | $19,410,834.75 | $208,039.96 | $0.19 |
| 2025-06-02 | $17,853,272.47 | $221,008.87 | $0.18 |
| 2025-06-03 | $18,664,538.06 | $326,939.85 | $0.19 |
| 2025-06-04 | $19,414,801.99 | $299,244.36 | $0.19 |
| 2025-06-05 | $18,003,127.53 | $249,990.78 | $0.18 |
| 2025-06-06 | $15,137,973.63 | $268,336.16 | $0.15 |
| 2025-06-07 | $15,504,817.54 | $213,988.00 | $0.15 |
| 2025-06-08 | $15,835,229.88 | $219,465.80 | $0.16 |
| 2025-06-09 | $14,511,330.10 | $144,136.10 | $0.15 |
| 2025-06-10 | $15,785,872.78 | $201,479.48 | $0.16 |
| 2025-06-11 | $17,677,166.13 | $476,286.01 | $0.18 |
| 2025-06-12 | $15,817,418.04 | $238,456.28 | $0.16 |
| 2025-06-13 | $14,488,039.26 | $202,862.64 | $0.14 |
| 2025-06-14 | $13,714,974.67 | $273,317.22 | $0.14 |
| 2025-06-15 | $12,730,640.09 | $133,300.05 | $0.13 |
| 2025-06-16 | $13,887,156.49 | $144,743.48 | $0.14 |
| 2025-06-17 | $13,625,741.93 | $150,597.14 | $0.14 |
| 2025-06-18 | $12,618,222.73 | $172,434.01 | $0.13 |
| 2025-06-19 | $12,822,403.64 | $156,348.65 | $0.13 |
| 2025-06-20 | $12,689,527.58 | $135,396.28 | $0.13 |
| 2025-06-21 | $11,140,222.21 | $78,621.07 | $0.11 |
| 2025-06-22 | $10,155,514.48 | $118,292.06 | $0.10 |
| 2025-06-23 | $10,984,671.22 | $188,671.25 | $0.11 |
| 2025-06-24 | $12,008,840.63 | $202,265.37 | $0.12 |
| 2025-06-25 | $11,932,148.93 | $96,061.27 | $0.12 |
| 2025-06-26 | $11,017,145.21 | $110,988.38 | $0.11 |
| 2025-06-27 | $10,467,527.97 | $85,314.00 | $0.10 |
| 2025-06-28 | $10,922,192.58 | $99,617.42 | $0.11 |
| 2025-06-29 | $14,426,567.33 | $312,588.42 | $0.14 |
| 2025-06-30 | $22,682,321.04 | $1,766,722.66 | $0.23 |
| 2025-07-01 | $18,016,515.25 | $1,157,135.51 | $0.18 |
| 2025-07-01 | $17,414,278.89 | $611,393.97 | $0.17 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
