Bomb Crypto (BNB) BCOIN #3907
$0.004632 0.24% (1d)
Market Overview
Bomb Crypto (BNB) current market price is $0.004632 with a 24 hour trading volume of $296. The total available supply of Bomb Crypto (BNB) is 99.06M BCOIN with a maximum supply of 100.00M BCOIN. It has secured Rank 3907 in the cryptocurrency market with a marketcap of $406.55K. The BCOIN price is 0.01% down in the last one hour.
The high price of the Bomb Crypto (BNB) is $0.004708 and low price is $0.004581 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bomb Crypto (BNB) Rank
3907
Bomb Crypto (BNB) Price
$0.004632
Market Cap
$406.55K 0.25%
Fully Diluted Valuation
$459.12K
Trading Volume(24h)
$296
Circulating Supply
87.72M BCOIN
Total Supply
99.06M BCOIN
Max Supply
100.00M BCOIN
High(24h)
$0.004708
Low(24h)
$0.004581
All-time High
$8.77 99.95%
29 Nov 2021
All-time Low
$0.0000000434 10677482.41%
08 Jun 2024
Cryptocurrency Bomb Crypto (BNB) Calculator
Want to convert more cryptocurrencies?
Bomb Crypto (BNB) Price Chart
1h
0.01%
24h
0.24%
7d
5.7%
14d
9.01%
30d
2.47%
60d
7.86%
200d
51.74%
1y
7.99%
Bomb Crypto (BNB) Historical Data
Historical data of Bomb Crypto (BNB) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-12 | $968,710.75 | $1,811.42 | $0.01 |
| 2024-12-13 | $954,000.57 | $9,852.07 | $0.01 |
| 2024-12-14 | $973,145.24 | $1,589.90 | $0.01 |
| 2024-12-15 | $966,786.60 | $2,300.67 | $0.01 |
| 2024-12-16 | $989,560.87 | $2,266.72 | $0.01 |
| 2024-12-17 | $1,014,926.95 | $8,111.08 | $0.01 |
| 2024-12-18 | $1,048,296.65 | $7,640.72 | $0.01 |
| 2024-12-19 | $1,014,936.98 | $12,163.58 | $0.01 |
| 2024-12-20 | $951,976.50 | $4,526.87 | $0.01 |
| 2024-12-21 | $954,479.04 | $4,934.48 | $0.01 |
| 2024-12-22 | $983,718.67 | $7,665.57 | $0.01 |
| 2024-12-23 | $965,754.21 | $2,230.50 | $0.01 |
| 2024-12-24 | $1,019,376.23 | $1,869.65 | $0.01 |
| 2024-12-25 | $1,012,656.59 | $1,736.43 | $0.01 |
| 2024-12-26 | $1,002,416.34 | $1,431.24 | $0.01 |
| 2024-12-27 | $959,076.13 | $4,509.49 | $0.01 |
| 2024-12-28 | $967,116.26 | $5,563.25 | $0.01 |
| 2024-12-29 | $1,012,349.36 | $1,506.24 | $0.01 |
| 2024-12-30 | $946,147.79 | $6,338.29 | $0.01 |
| 2024-12-31 | $959,372.46 | $24,049.41 | $0.01 |
| 2025-01-01 | $964,419.40 | $7,160.39 | $0.01 |
| 2025-01-02 | $1,007,948.63 | $8,738.98 | $0.01 |
| 2025-01-03 | $1,027,009.24 | $3,082.96 | $0.01 |
| 2025-01-04 | $1,016,008.43 | $3,730.52 | $0.01 |
| 2025-01-05 | $1,005,554.05 | $10,082.50 | $0.01 |
| 2025-01-06 | $1,025,582.70 | $23,639.03 | $0.01 |
| 2025-01-07 | $1,035,868.60 | $6,666.23 | $0.01 |
| 2025-01-08 | $974,254.14 | $8,705.41 | $0.01 |
| 2025-01-09 | $973,950.29 | $6,207.58 | $0.01 |
| 2025-01-10 | $899,352.08 | $13,250.73 | $0.01 |
| 2025-01-11 | $898,132.92 | $1,575.65 | $0.01 |
| 2025-01-12 | $887,823.32 | $2,077.83 | $0.01 |
| 2025-01-13 | $867,167.05 | $1,367.14 | $0.01 |
| 2025-01-14 | $830,845.45 | $5,220.43 | $0.01 |
| 2025-01-15 | $860,397.01 | $3,905.20 | $0.01 |
| 2025-01-16 | $877,169.92 | $2,337.49 | $0.01 |
| 2025-01-17 | $805,488.90 | $9,180.54 | $0.01 |
| 2025-01-18 | $814,915.69 | $852.33 | $0.01 |
| 2025-01-19 | $772,209.66 | $7,327.83 | $0.01 |
| 2025-01-20 | $742,490.27 | $5,148.43 | $0.01 |
| 2025-01-21 | $674,812.52 | $8,946.14 | $0.01 |
| 2025-01-22 | $626,304.08 | $11,727.17 | $0.01 |
| 2025-01-23 | $606,558.15 | $2,528.77 | $0.01 |
| 2025-01-24 | $552,605.23 | $7,711.29 | $0.01 |
| 2025-01-25 | $568,396.86 | $32,022.69 | $0.01 |
| 2025-01-26 | $568,245.14 | $976.38 | $0.01 |
| 2025-01-27 | $521,936.37 | $4,951.68 | $0.01 |
| 2025-01-28 | $504,745.51 | $6,841.23 | $0.01 |
| 2025-01-29 | $495,444.77 | $586.63 | $0.01 |
| 2025-01-30 | $499,830.60 | $892.71 | $0.01 |
| 2025-01-31 | $511,524.38 | $1,794.44 | $0.01 |
| 2025-02-01 | $509,357.10 | $3,672.75 | $0.01 |
| 2025-02-02 | $489,504.21 | $1,037.36 | $0.01 |
| 2025-02-03 | $463,526.81 | $1,690.49 | $0.01 |
| 2025-02-04 | $474,318.99 | $5,003.43 | $0.01 |
| 2025-02-05 | $437,020.16 | $1,275.33 | $0.01 |
| 2025-02-06 | $447,387.29 | $3,987.34 | $0.01 |
| 2025-02-07 | $440,314.57 | $8,107.23 | $0.01 |
| 2025-02-08 | $439,671.57 | $7,137.16 | $0.01 |
| 2025-02-09 | $466,797.27 | $6,103.72 | $0.01 |
| 2025-02-10 | $455,823.97 | $3,706.64 | $0.01 |
| 2025-02-11 | $459,505.90 | $2,205.10 | $0.01 |
| 2025-02-12 | $471,219.70 | $782.80 | $0.01 |
| 2025-02-13 | $511,250.58 | $5,906.94 | $0.01 |
| 2025-02-14 | $490,486.21 | $2,918.56 | $0.01 |
| 2025-02-15 | $482,455.04 | $1,036.64 | $0.01 |
| 2025-02-16 | $508,236.20 | $2,789.97 | $0.01 |
| 2025-02-17 | $528,515.52 | $4,872.40 | $0.01 |
| 2025-02-18 | $546,559.81 | $9,119.92 | $0.01 |
| 2025-02-19 | $526,111.90 | $4,460.62 | $0.01 |
| 2025-02-20 | $514,332.80 | $1,757.83 | $0.01 |
| 2025-02-21 | $523,496.92 | $3,071.03 | $0.01 |
| 2025-02-22 | $513,868.99 | $571.21 | $0.01 |
| 2025-02-23 | $532,138.79 | $6,629.38 | $0.01 |
| 2025-02-24 | $522,735.30 | $489.56 | $0.01 |
| 2025-02-25 | $489,570.75 | $913.62 | $0.01 |
| 2025-02-26 | $497,201.94 | $1,570.32 | $0.01 |
| 2025-02-27 | $490,366.16 | $3,436.79 | $0.01 |
| 2025-02-28 | $502,418.42 | $3,422.49 | $0.01 |
| 2025-03-01 | $500,691.57 | $2,141.77 | $0.01 |
| 2025-03-02 | $492,193.99 | $2,329.80 | $0.01 |
| 2025-03-03 | $502,605.51 | $6,219.06 | $0.01 |
| 2025-03-04 | $463,505.38 | $2,167.16 | $0.01 |
| 2025-03-05 | $468,346.30 | $996.56 | $0.01 |
| 2025-03-06 | $481,690.61 | $3,500.06 | $0.01 |
| 2025-03-07 | $480,511.50 | $348.99 | $0.01 |
| 2025-03-08 | $473,253.02 | $967.86 | $0.01 |
| 2025-03-09 | $473,098.95 | $2,619.00 | $0.01 |
| 2025-03-10 | $445,589.08 | $3,242.39 | $0.01 |
| 2025-03-11 | $425,561.85 | $974.28 | $0.00 |
| 2025-03-12 | $468,836.43 | $7,774.73 | $0.01 |
| 2025-03-13 | $452,939.46 | $9,167.25 | $0.01 |
| 2025-03-14 | $456,437.42 | $3,264.19 | $0.01 |
| 2025-03-15 | $455,263.44 | $1,104.00 | $0.01 |
| 2025-03-16 | $475,947.24 | $4,281.29 | $0.01 |
| 2025-03-17 | $400,511.16 | $6,349.11 | $0.00 |
| 2025-03-18 | $419,601.30 | $3,604.03 | $0.00 |
| 2025-03-19 | $422,072.07 | $3,125.00 | $0.00 |
| 2025-03-20 | $403,331.15 | $4,081.72 | $0.00 |
| 2025-03-21 | $396,413.90 | $5,861.04 | $0.00 |
| 2025-03-22 | $399,243.05 | $317.02 | $0.00 |
| 2025-03-23 | $389,839.46 | $696.96 | $0.00 |
| 2025-03-24 | $386,740.50 | $2,203.99 | $0.00 |
| 2025-03-25 | $393,638.70 | $2,107.26 | $0.00 |
| 2025-03-26 | $392,687.07 | $508.70 | $0.00 |
| 2025-03-27 | $383,395.31 | $950.89 | $0.00 |
| 2025-03-28 | $393,969.67 | $1,077.91 | $0.00 |
| 2025-03-29 | $386,930.52 | $3,224.30 | $0.00 |
| 2025-03-30 | $374,944.51 | $365.86 | $0.00 |
| 2025-03-31 | $373,033.21 | $537.76 | $0.00 |
| 2025-04-01 | $373,181.86 | $256.63 | $0.00 |
| 2025-04-02 | $377,651.13 | $3,260.17 | $0.00 |
| 2025-04-03 | $364,141.26 | $3,048.03 | $0.00 |
| 2025-04-04 | $364,591.10 | $301.53 | $0.00 |
| 2025-04-05 | $366,967.24 | $5,762.40 | $0.00 |
| 2025-04-06 | $364,867.05 | $428.65 | $0.00 |
| 2025-04-07 | $346,377.35 | $5,291.43 | $0.00 |
| 2025-04-08 | $413,664.81 | $30,743.08 | $0.00 |
| 2025-04-09 | $411,243.10 | $610.16 | $0.00 |
| 2025-04-10 | $428,803.87 | $587.74 | $0.00 |
| 2025-04-11 | $427,259.42 | $1,361.93 | $0.00 |
| 2025-04-12 | $432,837.43 | $217.29 | $0.00 |
| 2025-04-13 | $370,066.38 | $6,889.62 | $0.00 |
| 2025-04-14 | $376,831.00 | $3,856.23 | $0.00 |
| 2025-04-15 | $376,636.98 | $4,429.14 | $0.00 |
| 2025-04-16 | $374,596.69 | $3,395.16 | $0.00 |
| 2025-04-17 | $373,781.22 | $439.82 | $0.00 |
| 2025-04-18 | $375,700.38 | $1,135.49 | $0.00 |
| 2025-04-19 | $375,284.18 | $218.95 | $0.00 |
| 2025-04-20 | $373,712.58 | $576.10 | $0.00 |
| 2025-04-21 | $368,064.63 | $1,391.07 | $0.00 |
| 2025-04-22 | $370,969.41 | $606.63 | $0.00 |
| 2025-04-23 | $382,452.86 | $3,015.82 | $0.00 |
| 2025-04-24 | $379,093.42 | $370.06 | $0.00 |
| 2025-04-25 | $375,840.59 | $2,694.03 | $0.00 |
| 2025-04-26 | $379,974.68 | $6,359.00 | $0.00 |
| 2025-04-27 | $381,672.27 | $810.08 | $0.00 |
| 2025-04-28 | $376,742.15 | $252.13 | $0.00 |
| 2025-04-29 | $378,622.90 | $623.18 | $0.00 |
| 2025-04-30 | $373,016.95 | $458.04 | $0.00 |
| 2025-05-01 | $371,896.41 | $144.37 | $0.00 |
| 2025-05-02 | $373,744.11 | $3,186.59 | $0.00 |
| 2025-05-03 | $373,155.92 | $227.21 | $0.00 |
| 2025-05-04 | $372,938.90 | $5,835.80 | $0.00 |
| 2025-05-05 | $366,360.54 | $896.14 | $0.00 |
| 2025-05-06 | $372,377.22 | $139.13 | $0.00 |
| 2025-05-07 | $376,918.64 | $237.39 | $0.00 |
| 2025-05-08 | $370,815.83 | $3,249.35 | $0.00 |
| 2025-05-09 | $386,923.97 | $413.39 | $0.00 |
| 2025-05-10 | $413,324.30 | $2,272.36 | $0.00 |
| 2025-05-11 | $422,119.85 | $8,311.57 | $0.00 |
| 2025-05-12 | $413,450.90 | $397.66 | $0.00 |
| 2025-05-13 | $426,727.12 | $9,001.60 | $0.00 |
| 2025-05-14 | $409,960.38 | $4,668.93 | $0.00 |
| 2025-05-15 | $399,314.58 | $420.59 | $0.00 |
| 2025-05-16 | $394,780.22 | $4,136.66 | $0.00 |
| 2025-05-17 | $391,032.80 | $95.40 | $0.00 |
| 2025-05-18 | $387,850.17 | $6,517.51 | $0.00 |
| 2025-05-19 | $393,048.91 | $3,270.96 | $0.00 |
| 2025-05-20 | $397,298.52 | $317.76 | $0.00 |
| 2025-05-21 | $391,538.57 | $584.13 | $0.00 |
| 2025-05-22 | $398,406.62 | $1,138.72 | $0.00 |
| 2025-05-23 | $404,865.94 | $130.41 | $0.00 |
| 2025-05-24 | $394,097.96 | $821.49 | $0.00 |
| 2025-05-25 | $405,699.56 | $1,111.52 | $0.00 |
| 2025-05-26 | $404,451.06 | $1,370.04 | $0.00 |
| 2025-05-27 | $407,833.46 | $442.08 | $0.00 |
| 2025-05-28 | $417,689.07 | $325.66 | $0.00 |
| 2025-05-29 | $411,534.81 | $644.91 | $0.00 |
| 2025-05-30 | $398,784.43 | $963.70 | $0.00 |
| 2025-05-31 | $389,878.51 | $3,519.91 | $0.00 |
| 2025-06-01 | $394,338.55 | $672.14 | $0.00 |
| 2025-06-02 | $393,665.85 | $933.32 | $0.00 |
| 2025-06-03 | $404,552.78 | $836.92 | $0.00 |
| 2025-06-04 | $410,228.13 | $1,581.83 | $0.00 |
| 2025-06-05 | $406,620.49 | $927.19 | $0.00 |
| 2025-06-06 | $383,910.59 | $1,047.32 | $0.00 |
| 2025-06-07 | $389,586.00 | $532.78 | $0.00 |
| 2025-06-08 | $392,937.64 | $941.95 | $0.00 |
| 2025-06-09 | $393,158.54 | $454.21 | $0.00 |
| 2025-06-10 | $393,661.64 | $3,527.74 | $0.00 |
| 2025-06-11 | $397,176.59 | $210.26 | $0.00 |
| 2025-06-12 | $385,894.92 | $3,472.76 | $0.00 |
| 2025-06-13 | $379,718.29 | $315.27 | $0.00 |
| 2025-06-14 | $378,212.53 | $345.70 | $0.00 |
| 2025-06-15 | $373,232.41 | $3,070.02 | $0.00 |
| 2025-06-16 | $372,557.31 | $894.71 | $0.00 |
| 2025-06-17 | $379,300.56 | $1,479.18 | $0.00 |
| 2025-06-18 | $443,013.11 | $20,895.46 | $0.01 |
| 2025-06-19 | $383,553.30 | $8,090.55 | $0.00 |
| 2025-06-20 | $387,220.51 | $769.17 | $0.00 |
| 2025-06-21 | $383,735.72 | $319.55 | $0.00 |
| 2025-06-22 | $375,763.07 | $763.06 | $0.00 |
| 2025-06-23 | $387,069.66 | $458.56 | $0.00 |
| 2025-06-24 | $405,694.75 | $1,475.18 | $0.00 |
| 2025-06-25 | $396,111.60 | $1,708.82 | $0.00 |
| 2025-06-26 | $397,651.69 | $3,642.49 | $0.00 |
| 2025-06-27 | $397,957.65 | $4,419.48 | $0.00 |
| 2025-06-28 | $397,631.01 | $2,971.62 | $0.00 |
| 2025-06-29 | $398,909.45 | $216.06 | $0.00 |
| 2025-06-30 | $406,433.24 | $1,969.69 | $0.00 |
| 2025-07-01 | $398,225.76 | $2,894.39 | $0.00 |
| 2025-07-02 | $391,502.97 | $254.84 | $0.00 |
| 2025-07-03 | $399,430.77 | $3,014.74 | $0.00 |
| 2025-07-04 | $400,223.34 | $332.36 | $0.00 |
| 2025-07-05 | $396,621.60 | $6,000.82 | $0.00 |
| 2025-07-06 | $394,859.00 | $10,592.74 | $0.00 |
| 2025-07-07 | $388,771.37 | $4,888.56 | $0.00 |
| 2025-07-08 | $388,440.40 | $2,673.93 | $0.00 |
| 2025-07-09 | $386,665.01 | $661.26 | $0.00 |
| 2025-07-10 | $390,169.50 | $102.45 | $0.00 |
| 2025-07-11 | $401,067.63 | $660.99 | $0.00 |
| 2025-07-12 | $406,948.67 | $1,889.85 | $0.00 |
| 2025-07-13 | $413,064.17 | $2,456.33 | $0.00 |
| 2025-07-14 | $421,856.11 | $4,556.75 | $0.00 |
| 2025-07-15 | $425,659.54 | $1,087.71 | $0.00 |
| 2025-07-16 | $424,993.87 | $2,755.48 | $0.00 |
| 2025-07-17 | $431,865.67 | $2,895.45 | $0.00 |
| 2025-07-18 | $438,399.24 | $659.88 | $0.00 |
| 2025-07-19 | $441,535.61 | $2,023.79 | $0.01 |
| 2025-07-20 | $441,536.10 | $3,339.22 | $0.01 |
| 2025-07-21 | $461,999.53 | $911.80 | $0.01 |
| 2025-07-22 | $463,322.41 | $3,844.32 | $0.01 |
| 2025-07-23 | $476,006.63 | $3,593.37 | $0.01 |
| 2025-07-24 | $470,052.40 | $531.35 | $0.01 |
| 2025-07-25 | $467,016.07 | $3,216.26 | $0.01 |
| 2025-07-26 | $462,377.03 | $1,363.39 | $0.01 |
| 2025-07-27 | $470,282.41 | $7,009.48 | $0.01 |
| 2025-07-28 | $504,104.67 | $4,649.23 | $0.01 |
| 2025-07-29 | $495,037.52 | $600.43 | $0.01 |
| 2025-07-30 | $486,391.28 | $5,854.38 | $0.01 |
| 2025-07-31 | $479,225.89 | $496.61 | $0.01 |
| 2025-08-01 | $475,124.67 | $421.69 | $0.01 |
| 2025-08-02 | $453,731.44 | $907.48 | $0.01 |
| 2025-08-03 | $455,792.79 | $8,401.53 | $0.01 |
| 2025-08-04 | $458,162.13 | $3,407.90 | $0.01 |
| 2025-08-05 | $464,856.10 | $3,156.37 | $0.01 |
| 2025-08-06 | $477,992.00 | $14,302.07 | $0.01 |
| 2025-08-07 | $498,254.49 | $6,950.65 | $0.01 |
| 2025-08-08 | $521,204.04 | $4,125.83 | $0.01 |
| 2025-08-09 | $551,838.52 | $12,208.60 | $0.01 |
| 2025-08-10 | $555,485.99 | $56,458.55 | $0.01 |
| 2025-08-11 | $515,421.92 | $13,254.39 | $0.01 |
| 2025-08-12 | $521,671.43 | $745.94 | $0.01 |
| 2025-08-13 | $534,214.27 | $4,066.71 | $0.01 |
| 2025-08-14 | $553,688.24 | $8,260.90 | $0.01 |
| 2025-08-15 | $568,555.45 | $2,290.03 | $0.01 |
| 2025-08-16 | $559,113.95 | $1,029.27 | $0.01 |
| 2025-08-17 | $574,906.82 | $1,504.76 | $0.01 |
| 2025-08-18 | $587,361.20 | $775.25 | $0.01 |
| 2025-08-19 | $582,316.23 | $741.78 | $0.01 |
| 2025-08-20 | $570,087.83 | $3,625.16 | $0.01 |
| 2025-08-21 | $596,934.81 | $557.82 | $0.01 |
| 2025-08-22 | $580,434.55 | $14,325.97 | $0.01 |
| 2025-08-23 | $623,191.52 | $3,981.82 | $0.01 |
| 2025-08-24 | $611,180.12 | $10,325.86 | $0.01 |
| 2025-08-25 | $606,096.38 | $510.79 | $0.01 |
| 2025-08-26 | $582,747.82 | $460.80 | $0.01 |
| 2025-08-27 | $598,501.58 | $3,560.21 | $0.01 |
| 2025-08-28 | $591,725.10 | $6,189.91 | $0.01 |
| 2025-08-29 | $618,956.41 | $8,341.77 | $0.01 |
| 2025-08-30 | $618,964.81 | $7,646.94 | $0.01 |
| 2025-08-31 | $612,375.83 | $7,397.90 | $0.01 |
| 2025-09-01 | $610,853.96 | $3,799.54 | $0.01 |
| 2025-09-02 | $609,354.93 | $10,821.82 | $0.01 |
| 2025-09-03 | $614,286.56 | $5,054.26 | $0.01 |
| 2025-09-04 | $615,504.89 | $7,541.26 | $0.01 |
| 2025-09-05 | $599,634.25 | $12,171.75 | $0.01 |
| 2025-09-06 | $613,670.50 | $7,076.04 | $0.01 |
| 2025-09-07 | $641,289.12 | $6,272.60 | $0.01 |
| 2025-09-08 | $662,052.98 | $8,897.54 | $0.01 |
| 2025-09-09 | $659,213.40 | $3,895.35 | $0.01 |
| 2025-09-10 | $653,916.34 | $4,810.35 | $0.01 |
| 2025-09-11 | $639,273.48 | $10,605.15 | $0.01 |
| 2025-09-12 | $650,119.48 | $383.64 | $0.01 |
| 2025-09-13 | $659,240.16 | $7,661.09 | $0.01 |
| 2025-09-14 | $683,232.64 | $9,250.75 | $0.01 |
| 2025-09-15 | $677,143.64 | $445.47 | $0.01 |
| 2025-09-16 | $671,215.79 | $1,021.71 | $0.01 |
| 2025-09-17 | $701,093.24 | $4,524.59 | $0.01 |
| 2025-09-18 | $726,073.06 | $8,783.39 | $0.01 |
| 2025-09-19 | $757,369.16 | $3,068.51 | $0.01 |
| 2025-09-20 | $764,718.20 | $5,852.42 | $0.01 |
| 2025-09-21 | $813,293.44 | $2,648.35 | $0.01 |
| 2025-09-22 | $864,046.55 | $13,543.71 | $0.01 |
| 2025-09-23 | $819,960.83 | $8,574.96 | $0.01 |
| 2025-09-24 | $851,145.61 | $7,933.85 | $0.01 |
| 2025-09-25 | $836,414.82 | $7,144.47 | $0.01 |
| 2025-09-26 | $771,000.48 | $5,432.90 | $0.01 |
| 2025-09-27 | $796,991.27 | $1,594.59 | $0.01 |
| 2025-09-28 | $816,571.78 | $5,406.81 | $0.01 |
| 2025-09-29 | $836,580.19 | $4,661.70 | $0.01 |
| 2025-09-30 | $848,624.23 | $2,138.17 | $0.01 |
| 2025-10-01 | $840,829.87 | $1,505.56 | $0.01 |
| 2025-10-02 | $879,544.44 | $11,350.25 | $0.01 |
| 2025-10-03 | $958,464.26 | $12,040.00 | $0.01 |
| 2025-10-04 | $1,015,322.95 | $7,252.44 | $0.01 |
| 2025-10-05 | $989,556.51 | $1,774.32 | $0.01 |
| 2025-10-06 | $1,016,407.22 | $2,501.78 | $0.01 |
| 2025-10-07 | $1,085,051.57 | $2,931.25 | $0.01 |
| 2025-10-08 | $1,226,985.30 | $7,259.07 | $0.01 |
| 2025-10-09 | $1,173,355.21 | $16,086.78 | $0.01 |
| 2025-10-10 | $1,126,558.63 | $2,337.40 | $0.01 |
| 2025-10-11 | $969,921.07 | $7,132.24 | $0.01 |
| 2025-10-12 | $972,323.52 | $2,762.08 | $0.01 |
| 2025-10-13 | $1,094,942.53 | $2,942.94 | $0.01 |
| 2025-10-14 | $1,063,374.06 | $4,119.47 | $0.01 |
| 2025-10-15 | $1,006,355.13 | $2,735.29 | $0.01 |
| 2025-10-16 | $954,677.67 | $2,619.10 | $0.01 |
| 2025-10-17 | $934,418.42 | $1,894.72 | $0.01 |
| 2025-10-18 | $871,052.59 | $4,246.66 | $0.01 |
| 2025-10-19 | $884,046.27 | $983.59 | $0.01 |
| 2025-10-20 | $892,690.62 | $1,295.44 | $0.01 |
| 2025-10-21 | $882,401.66 | $541.05 | $0.01 |
| 2025-10-22 | $851,670.19 | $965.85 | $0.01 |
| 2025-10-23 | $869,987.95 | $3,841.79 | $0.01 |
| 2025-10-24 | $910,202.91 | $1,203.31 | $0.01 |
| 2025-10-25 | $896,824.31 | $777.38 | $0.01 |
| 2025-10-26 | $912,996.09 | $1,297.06 | $0.01 |
| 2025-10-27 | $931,188.41 | $531.14 | $0.01 |
| 2025-10-28 | $932,330.75 | $1,651.34 | $0.01 |
| 2025-10-29 | $867,206.46 | $3,269.06 | $0.01 |
| 2025-10-30 | $866,400.74 | $1,286.83 | $0.01 |
| 2025-10-31 | $802,475.34 | $4,132.50 | $0.01 |
| 2025-11-01 | $814,138.05 | $1,399.74 | $0.01 |
| 2025-11-02 | $813,420.89 | $502.98 | $0.01 |
| 2025-11-03 | $789,519.35 | $1,953.27 | $0.01 |
| 2025-11-04 | $726,450.43 | $1,279.71 | $0.01 |
| 2025-11-05 | $670,434.71 | $3,034.56 | $0.01 |
| 2025-11-06 | $687,400.13 | $1,213.86 | $0.01 |
| 2025-11-07 | $680,694.15 | $450.48 | $0.01 |
| 2025-11-08 | $692,447.75 | $1,890.48 | $0.01 |
| 2025-11-09 | $698,319.67 | $724.41 | $0.01 |
| 2025-11-10 | $697,866.79 | $1,267.17 | $0.01 |
| 2025-11-11 | $703,055.82 | $856.11 | $0.01 |
| 2025-11-12 | $665,788.08 | $1,596.83 | $0.01 |
| 2025-11-13 | $64,014.23 | $90,098.03 | $0.00 |
| 2025-11-14 | $62,213.52 | $99,201.30 | $0.00 |
| 2025-11-15 | $22,788.44 | $69,939.85 | $0.00 |
| 2025-11-16 | $29,982.06 | $62,313.07 | $0.00 |
| 2025-11-17 | $12,184.26 | $89,871.75 | $0.00 |
| 2025-11-18 | $5,082.15 | $143,760.21 | $0.00 |
| 2025-11-19 | $6,083.83 | $79,071.23 | $0.00 |
| 2025-11-20 | $7,449.10 | $155,228.44 | $0.00 |
| 2025-11-21 | $14,919.72 | $121,567.00 | $0.00 |
| 2025-11-22 | $24,546.17 | $160,046.15 | $0.00 |
| 2025-11-23 | $24,556.53 | $76,346.67 | $0.00 |
| 2025-11-24 | $24,453.64 | $83,483.11 | $0.00 |
| 2025-11-25 | $17,430.25 | $148,372.99 | $0.00 |
| 2025-11-26 | $11,218.99 | $66,919.12 | $0.00 |
| 2025-11-27 | $5,733.39 | $24,644.81 | $0.00 |
| 2025-11-28 | $41,221.20 | $26,817.88 | $0.00 |
| 2025-11-29 | $37,047.49 | $38,135.64 | $0.00 |
| 2025-11-30 | $22,811.81 | $6,438.86 | $0.00 |
| 2025-12-01 | $35,379.45 | $60,164.15 | $0.00 |
| 2025-12-02 | $17,896.90 | $3,478.82 | $0.00 |
| 2025-12-03 | $23,863.81 | $1,302.74 | $0.00 |
| 2025-12-04 | $26,169.69 | $26,479.61 | $0.00 |
| 2025-12-05 | $25,619.08 | $59,775.53 | $0.00 |
| 2025-12-06 | $25,461.72 | $66,042.03 | $0.00 |
| 2025-12-07 | $23,215.61 | $41,488.07 | $0.00 |
| 2025-12-08 | $14,237.17 | $78,478.92 | $0.00 |
| 2025-12-09 | $14,133.93 | $75,420.42 | $0.00 |
| 2025-12-10 | $12,910.40 | $180,079.43 | $0.00 |
| 2025-12-11 | $9,606.77 | $178,831.71 | $0.00 |
| 2025-12-11 | $5,393.40 | $90,489.17 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
