N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-23 | $5,203,950.47 | $168,992.94 | $0.07 |
| 2024-06-24 | $4,870,325.73 | $252,826.64 | $0.06 |
| 2024-06-25 | $4,873,039.47 | $169,359.19 | $0.06 |
| 2024-06-26 | $4,883,328.58 | $106,543.91 | $0.06 |
| 2024-06-27 | $4,866,512.66 | $104,099.03 | $0.06 |
| 2024-06-28 | $5,099,682.70 | $141,494.93 | $0.06 |
| 2024-06-29 | $4,995,263.48 | $196,677.97 | $0.06 |
| 2024-06-30 | $4,950,221.90 | $172,234.84 | $0.06 |
| 2024-07-01 | $4,653,610.08 | $195,825.66 | $0.06 |
| 2024-07-02 | $4,773,596.97 | $193,650.67 | $0.06 |
| 2024-07-03 | $4,952,441.74 | $286,044.37 | $0.06 |
| 2024-07-04 | $4,625,615.64 | $185,912.93 | $0.06 |
| 2024-07-05 | $4,640,037.38 | $149,586.55 | $0.06 |
| 2024-07-06 | $4,415,748.42 | $204,405.40 | $0.05 |
| 2024-07-07 | $4,653,609.65 | $187,068.80 | $0.06 |
| 2024-07-08 | $4,260,351.65 | $182,438.49 | $0.05 |
| 2024-07-09 | $4,113,951.87 | $179,583.45 | $0.05 |
| 2024-07-10 | $3,995,207.82 | $162,986.32 | $0.05 |
| 2024-07-11 | $3,943,949.74 | $187,126.88 | $0.05 |
| 2024-07-12 | $4,039,368.10 | $171,545.79 | $0.05 |
| 2024-07-13 | $4,148,790.62 | $179,547.23 | $0.05 |
| 2024-07-14 | $3,940,337.29 | $170,760.44 | $0.05 |
| 2024-07-15 | $4,289,885.25 | $192,692.12 | $0.05 |
| 2024-07-16 | $5,329,545.95 | $252,101.38 | $0.06 |
| 2024-07-17 | $5,014,556.06 | $195,490.30 | $0.06 |
| 2024-07-18 | $4,796,351.32 | $185,859.88 | $0.06 |
| 2024-07-19 | $4,695,558.54 | $107,925.99 | $0.06 |
| 2024-07-20 | $4,921,218.11 | $195,683.06 | $0.06 |
| 2024-07-21 | $5,556,862.94 | $272,872.06 | $0.07 |
| 2024-07-22 | $5,945,925.77 | $301,301.23 | $0.07 |
| 2024-07-23 | $6,441,298.48 | $373,423.96 | $0.08 |
| 2024-07-24 | $6,346,614.94 | $331,512.65 | $0.07 |
| 2024-07-25 | $6,253,105.07 | $318,919.33 | $0.08 |
| 2024-07-26 | $5,794,274.01 | $268,952.75 | $0.07 |
| 2024-07-27 | $5,744,589.56 | $308,831.62 | $0.07 |
| 2024-07-28 | $5,675,041.21 | $308,827.50 | $0.07 |
| 2024-07-29 | $5,795,571.42 | $333,988.71 | $0.07 |
| 2024-07-30 | $6,799,963.15 | $77,675.48 | $0.08 |
| 2024-07-31 | $6,128,154.32 | $313,156.60 | $0.07 |
| 2024-08-01 | $6,527,961.43 | $150,116.46 | $0.08 |
| 2024-08-02 | $6,133,495.48 | $105,974.92 | $0.07 |
| 2024-08-03 | $6,299,097.63 | $165,276.25 | $0.08 |
| 2024-08-04 | $6,184,771.47 | $119,718.29 | $0.07 |
| 2024-08-05 | $6,072,127.04 | $145,739.98 | $0.07 |
| 2024-08-06 | $5,846,471.49 | $121,396.53 | $0.07 |
| 2024-08-07 | $6,557,599.49 | $175,432.26 | $0.08 |
| 2024-08-08 | $6,193,296.54 | $165,042.75 | $0.07 |
| 2024-08-09 | $6,492,978.19 | $146,489.78 | $0.08 |
| 2024-08-10 | $6,784,287.95 | $175,072.08 | $0.08 |
| 2024-08-11 | $6,576,357.36 | $143,646.41 | $0.08 |
| 2024-08-12 | $6,134,095.95 | $179,197.29 | $0.07 |
| 2024-08-13 | $6,453,346.29 | $222,660.63 | $0.08 |
| 2024-08-14 | $6,526,754.25 | $193,524.36 | $0.08 |
| 2024-08-15 | $6,207,401.20 | $190,213.81 | $0.07 |
| 2024-08-16 | $5,639,172.10 | $191,539.59 | $0.07 |
| 2024-08-17 | $5,591,778.15 | $189,922.77 | $0.07 |
| 2024-08-18 | $5,392,180.75 | $167,934.02 | $0.06 |
| 2024-08-19 | $5,646,033.61 | $201,296.89 | $0.07 |
| 2024-08-20 | $5,812,465.42 | $121,032.57 | $0.07 |
| 2024-08-21 | $6,146,651.28 | $177,526.98 | $0.07 |
| 2024-08-22 | $5,965,204.83 | $149,754.37 | $0.07 |
| 2024-08-23 | $5,801,651.97 | $137,514.96 | $0.07 |
| 2024-08-24 | $5,979,090.70 | $165,928.62 | $0.07 |
| 2024-08-25 | $6,000,648.58 | $114,672.58 | $0.07 |
| 2024-08-26 | $5,667,152.04 | $128,288.88 | $0.07 |
| 2024-08-27 | $5,666,131.30 | $189,618.82 | $0.07 |
| 2024-08-28 | $5,450,624.92 | $201,542.03 | $0.06 |
| 2024-08-29 | $5,425,447.63 | $163,975.44 | $0.06 |
| 2024-08-30 | $5,312,496.80 | $180,181.73 | $0.06 |
| 2024-08-31 | $4,891,920.92 | $192,790.93 | $0.06 |
| 2024-09-01 | $5,107,955.82 | $260,818.93 | $0.06 |
| 2024-09-02 | $5,231,861.84 | $337,782.26 | $0.06 |
| 2024-09-03 | $5,661,255.50 | $329,427.46 | $0.07 |
| 2024-09-04 | $5,249,231.07 | $285,304.85 | $0.06 |
| 2024-09-05 | $5,427,073.54 | $318,075.09 | $0.06 |
| 2024-09-06 | $5,381,698.19 | $264,910.48 | $0.06 |
| 2024-09-07 | $5,219,401.06 | $297,769.71 | $0.06 |
| 2024-09-08 | $5,440,360.14 | $312,844.14 | $0.06 |
| 2024-09-09 | $5,619,096.83 | $267,480.57 | $0.06 |
| 2024-09-10 | $5,525,143.96 | $253,955.65 | $0.06 |
| 2024-09-11 | $5,373,501.33 | $253,333.70 | $0.06 |
| 2024-09-12 | $5,442,084.04 | $246,719.54 | $0.06 |
| 2024-09-13 | $5,269,655.93 | $235,530.43 | $0.06 |
| 2024-09-14 | $5,438,223.35 | $248,688.85 | $0.06 |
| 2024-09-15 | $5,374,036.98 | $222,982.86 | $0.06 |
| 2024-09-16 | $5,382,361.35 | $231,808.54 | $0.06 |
| 2024-09-17 | $5,421,196.86 | $228,670.48 | $0.06 |
| 2024-09-18 | $5,489,514.08 | $247,041.39 | $0.06 |
| 2024-09-19 | $5,314,175.59 | $120,893.18 | $0.06 |
| 2024-09-20 | $5,753,855.11 | $377,403.15 | $0.06 |
| 2024-09-21 | $5,880,285.81 | $313,728.52 | $0.07 |
| 2024-09-22 | $5,898,595.97 | $234,458.48 | $0.07 |
| 2024-09-23 | $5,527,644.30 | $294,085.40 | $0.06 |
| 2024-09-24 | $5,784,786.25 | $315,345.90 | $0.06 |
| 2024-09-25 | $5,853,234.82 | $296,383.57 | $0.06 |
| 2024-09-26 | $6,164,447.20 | $322,381.72 | $0.07 |
| 2024-09-27 | $7,131,500.19 | $373,658.29 | $0.08 |
| 2024-09-28 | $7,387,111.16 | $420,605.94 | $0.08 |
| 2024-09-29 | $6,781,545.76 | $365,975.03 | $0.07 |
| 2024-09-30 | $6,632,218.35 | $327,812.02 | $0.07 |
| 2024-10-01 | $6,421,607.84 | $331,671.35 | $0.07 |
| 2024-10-02 | $6,072,423.80 | $315,352.09 | $0.07 |
| 2024-10-03 | $5,664,404.30 | $334,365.76 | $0.06 |
| 2024-10-04 | $5,996,645.81 | $289,558.87 | $0.07 |
| 2024-10-05 | $5,967,852.14 | $276,622.13 | $0.07 |
| 2024-10-06 | $5,833,918.52 | $246,815.23 | $0.06 |
| 2024-10-07 | $6,011,322.80 | $280,257.70 | $0.07 |
| 2024-10-08 | $6,110,219.10 | $290,251.02 | $0.07 |
| 2024-10-09 | $6,088,635.53 | $287,584.11 | $0.07 |
| 2024-10-10 | $6,041,353.48 | $294,997.68 | $0.07 |
| 2024-10-11 | $5,881,910.24 | $278,634.27 | $0.06 |
| 2024-10-12 | $5,811,701.45 | $304,232.52 | $0.06 |
| 2024-10-13 | $5,677,341.21 | $267,773.39 | $0.06 |
| 2024-10-14 | $5,618,096.96 | $270,273.42 | $0.06 |
| 2024-10-15 | $5,522,394.45 | $283,451.51 | $0.06 |
| 2024-10-16 | $5,351,553.19 | $307,243.75 | $0.06 |
| 2024-10-17 | $5,441,380.09 | $265,109.00 | $0.06 |
| 2024-10-18 | $5,110,461.84 | $215,260.24 | $0.06 |
| 2024-10-19 | $5,114,867.17 | $250,358.43 | $0.06 |
| 2024-10-20 | $4,833,095.55 | $189,341.78 | $0.05 |
| 2024-10-21 | $4,774,990.30 | $237,877.70 | $0.05 |
| 2024-10-22 | $4,495,718.01 | $217,761.28 | $0.05 |
| 2024-10-23 | $4,671,284.82 | $221,697.00 | $0.05 |
| 2024-10-24 | $4,629,957.49 | $214,095.01 | $0.05 |
| 2024-10-25 | $5,089,833.76 | $248,674.29 | $0.05 |
| 2024-10-26 | $4,783,323.38 | $231,740.29 | $0.05 |
| 2024-10-27 | $4,758,571.68 | $220,372.27 | $0.05 |
| 2024-10-28 | $5,117,895.16 | $239,564.40 | $0.05 |
| 2024-10-29 | $5,242,085.38 | $253,332.27 | $0.06 |
| 2024-10-30 | $4,923,783.89 | $262,166.41 | $0.05 |
| 2024-10-31 | $4,674,947.80 | $228,048.75 | $0.05 |
| 2024-11-01 | $4,561,995.19 | $215,729.51 | $0.05 |
| 2024-11-02 | $4,564,769.63 | $208,701.66 | $0.05 |
| 2024-11-03 | $4,601,527.12 | $167,716.65 | $0.05 |
| 2024-11-04 | $4,131,770.51 | $243,155.26 | $0.04 |
| 2024-11-05 | $4,139,020.07 | $186,220.44 | $0.04 |
| 2024-11-06 | $4,211,110.47 | $195,815.09 | $0.04 |
| 2024-11-07 | $4,726,044.63 | $235,723.01 | $0.05 |
| 2024-11-08 | $4,729,478.99 | $233,818.97 | $0.05 |
| 2024-11-09 | $4,653,287.44 | $227,324.16 | $0.05 |
| 2024-11-10 | $4,629,025.90 | $227,009.72 | $0.05 |
| 2024-11-11 | $5,496,069.37 | $316,976.57 | $0.06 |
| 2024-11-12 | $6,501,289.81 | $351,118.43 | $0.07 |
| 2024-11-13 | $5,806,566.70 | $327,662.77 | $0.06 |
| 2024-11-14 | $5,179,243.69 | $273,861.28 | $0.05 |
| 2024-11-15 | $5,077,772.60 | $235,398.98 | $0.05 |
| 2024-11-16 | $4,786,169.03 | $201,454.17 | $0.05 |
| 2024-11-17 | $4,595,778.55 | $200,825.07 | $0.05 |
| 2024-11-18 | $4,403,006.86 | $194,373.79 | $0.05 |
| 2024-11-19 | $4,714,059.26 | $190,110.67 | $0.05 |
| 2024-11-20 | $4,667,846.91 | $169,179.85 | $0.05 |
| 2024-11-21 | $4,419,638.60 | $182,051.88 | $0.05 |
| 2024-11-22 | $4,517,617.95 | $181,955.73 | $0.05 |
| 2024-11-23 | $4,587,700.72 | $200,773.27 | $0.05 |
| 2024-11-24 | $4,791,288.48 | $236,052.54 | $0.05 |
| 2024-11-25 | $5,434,206.28 | $264,940.04 | $0.06 |
| 2024-11-26 | $5,125,167.21 | $238,461.27 | $0.05 |
| 2024-11-27 | $5,225,828.10 | $194,400.10 | $0.05 |
| 2024-11-28 | $4,864,847.44 | $217,982.05 | $0.05 |
| 2024-11-29 | $4,833,959.63 | $186,517.11 | $0.05 |
| 2024-11-30 | $4,509,003.62 | $270,479.88 | $0.05 |
| 2024-12-01 | $4,640,986.41 | $358,945.93 | $0.05 |
| 2024-12-02 | $5,148,652.85 | $410,619.27 | $0.05 |
| 2024-12-03 | $4,445,807.37 | $301,343.73 | $0.05 |
| 2024-12-04 | $4,292,199.10 | $360,869.24 | $0.04 |
| 2024-12-05 | $5,003,527.40 | $336,540.54 | $0.05 |
| 2024-12-06 | $4,676,500.81 | $408,465.13 | $0.05 |
| 2024-12-07 | $4,457,078.66 | $276,284.12 | $0.04 |
| 2024-12-08 | $4,425,408.31 | $255,791.28 | $0.04 |
| 2024-12-09 | $4,789,490.10 | $266,813.19 | $0.05 |
| 2024-12-10 | $4,364,336.17 | $308,587.97 | $0.04 |
| 2024-12-11 | $4,171,156.38 | $237,210.61 | $0.04 |
| 2024-12-12 | $4,186,485.19 | $182,548.98 | $0.04 |
| 2024-12-13 | $3,861,709.23 | $299,680.28 | $0.04 |
| 2024-12-14 | $3,835,624.03 | $216,238.29 | $0.04 |
| 2024-12-15 | $3,831,598.43 | $160,434.14 | $0.04 |
| 2024-12-16 | $4,373,744.61 | $242,933.51 | $0.04 |
| 2024-12-17 | $4,234,965.47 | $186,554.80 | $0.04 |
| 2024-12-18 | $3,926,691.68 | $199,208.13 | $0.04 |
| 2024-12-19 | $3,832,109.31 | $159,319.47 | $0.04 |
| 2024-12-20 | $3,703,102.04 | $136,761.02 | $0.04 |
| 2024-12-21 | $3,636,253.64 | $183,148.55 | $0.04 |
| 2024-12-22 | $3,409,042.77 | $77,629.82 | $0.03 |
| 2024-12-23 | $3,178,122.45 | $145,651.11 | $0.03 |
| 2024-12-24 | $3,125,904.52 | $117,430.46 | $0.03 |
| 2024-12-25 | $2,958,619.37 | $291,867.88 | $0.03 |
| 2024-12-26 | $2,694,447.97 | $145,407.55 | $0.03 |
| 2024-12-27 | $2,726,754.88 | $188,881.65 | $0.03 |
| 2024-12-28 | $2,688,085.98 | $147,442.01 | $0.03 |
| 2024-12-29 | $2,190,087.18 | $241,308.41 | $0.02 |
| 2024-12-30 | $2,159,658.84 | $129,348.63 | $0.02 |
| 2024-12-31 | $2,166,904.37 | $104,766.99 | $0.02 |
| 2025-01-01 | $2,018,815.32 | $61,267.95 | $0.02 |
| 2025-01-02 | $2,356,167.95 | $114,913.92 | $0.02 |
| 2025-01-03 | $2,196,629.07 | $117,173.93 | $0.02 |
| 2025-01-04 | $2,678,321.77 | $144,780.79 | $0.03 |
| 2025-01-05 | $2,558,890.78 | $126,253.12 | $0.03 |
| 2025-01-06 | $2,547,119.58 | $109,372.28 | $0.03 |
| 2025-01-07 | $2,718,066.59 | $112,876.30 | $0.03 |
| 2025-01-08 | $2,419,889.75 | $114,413.89 | $0.02 |
| 2025-01-09 | $2,463,387.68 | $99,081.17 | $0.02 |
| 2025-01-10 | $2,395,903.83 | $91,211.72 | $0.02 |
| 2025-01-11 | $2,392,563.67 | $110,295.68 | $0.02 |
| 2025-01-12 | $2,198,511.99 | $114,671.25 | $0.02 |
| 2025-01-13 | $2,273,079.70 | $96,858.48 | $0.02 |
| 2025-01-14 | $2,115,134.04 | $133,256.53 | $0.02 |
| 2025-01-15 | $2,057,062.35 | $125,105.04 | $0.02 |
| 2025-01-16 | $2,220,953.31 | $134,877.54 | $0.02 |
| 2025-01-17 | $2,183,652.50 | $142,823.39 | $0.02 |
| 2025-01-18 | $2,370,271.01 | $163,893.61 | $0.02 |
| 2025-01-19 | $2,093,473.82 | $148,328.91 | $0.02 |
| 2025-01-20 | $2,025,997.53 | $143,011.59 | $0.02 |
| 2025-01-21 | $1,575,101.70 | $172,966.60 | $0.02 |
| 2025-01-22 | $1,689,279.10 | $123,006.29 | $0.02 |
| 2025-01-23 | $2,009,611.04 | $145,308.77 | $0.02 |
| 2025-01-24 | $1,815,636.81 | $135,132.76 | $0.02 |
| 2025-01-25 | $1,885,411.31 | $132,793.04 | $0.02 |
| 2025-01-26 | $1,722,543.00 | $134,076.83 | $0.02 |
| 2025-01-27 | $1,765,089.00 | $99,577.95 | $0.02 |
| 2025-01-28 | $1,547,042.61 | $55,214.29 | $0.01 |
| 2025-01-29 | $1,518,040.39 | $56,036.98 | $0.01 |
| 2025-01-30 | $1,792,676.42 | $111,929.63 | $0.02 |
| 2025-01-31 | $1,575,709.03 | $124,914.83 | $0.02 |
| 2025-02-01 | $1,479,068.91 | $256,136.59 | $0.01 |
| 2025-02-02 | $1,485,913.96 | $427,439.86 | $0.01 |
| 2025-02-03 | $1,400,241.05 | $391,766.05 | $0.01 |
| 2025-02-04 | $1,258,799.23 | $321,935.43 | $0.01 |
| 2025-02-05 | $1,650,694.50 | $404,333.87 | $0.02 |
| 2025-02-06 | $1,476,820.44 | $392,225.73 | $0.01 |
| 2025-02-07 | $1,715,589.15 | $437,871.81 | $0.02 |
| 2025-02-08 | $1,514,592.44 | $398,518.46 | $0.01 |
| 2025-02-09 | $1,536,888.59 | $341,718.45 | $0.01 |
| 2025-02-10 | $1,420,485.22 | $324,470.74 | $0.01 |
| 2025-02-11 | $1,342,707.60 | $298,742.68 | $0.01 |
| 2025-02-12 | $1,311,100.12 | $311,938.29 | $0.01 |
| 2025-02-13 | $1,390,073.01 | $331,635.18 | $0.01 |
| 2025-02-14 | $1,292,353.47 | $328,450.52 | $0.01 |
| 2025-02-15 | $1,667,230.77 | $348,804.61 | $0.02 |
| 2025-02-16 | $1,527,010.95 | $323,109.33 | $0.01 |
| 2025-02-17 | $1,379,088.32 | $282,755.94 | $0.01 |
| 2025-02-18 | $1,381,924.78 | $274,855.11 | $0.01 |
| 2025-02-19 | $1,480,150.97 | $287,249.31 | $0.01 |
| 2025-02-20 | $1,617,833.54 | $284,206.37 | $0.02 |
| 2025-02-21 | $1,453,019.26 | $278,075.29 | $0.01 |
| 2025-02-22 | $1,484,547.89 | $285,554.13 | $0.01 |
| 2025-02-23 | $1,575,464.95 | $290,039.92 | $0.01 |
| 2025-02-24 | $1,616,829.77 | $309,306.89 | $0.02 |
| 2025-02-25 | $1,357,787.02 | $267,846.42 | $0.01 |
| 2025-02-26 | $1,365,587.46 | $244,823.68 | $0.01 |
| 2025-02-27 | $1,248,620.17 | $199,496.14 | $0.01 |
| 2025-02-28 | $1,240,355.47 | $221,710.90 | $0.01 |
| 2025-03-01 | $1,202,248.60 | $181,178.33 | $0.01 |
| 2025-03-02 | $1,215,424.86 | $82,803.41 | $0.01 |
| 2025-03-03 | $1,254,717.31 | $69,214.12 | $0.01 |
| 2025-03-04 | $1,182,314.66 | $65,471.76 | $0.01 |
| 2025-03-05 | $1,167,408.18 | $91,647.53 | $0.01 |
| 2025-03-06 | $1,212,298.71 | $80,660.89 | $0.01 |
| 2025-03-07 | $1,277,829.03 | $121,308.90 | $0.01 |
| 2025-03-08 | $1,272,256.28 | $80,325.51 | $0.01 |
| 2025-03-09 | $1,281,511.06 | $82,595.56 | $0.01 |
| 2025-03-10 | $1,024,438.52 | $91,436.33 | $0.01 |
| 2025-03-11 | $934,086.81 | $89,949.16 | $0.01 |
| 2025-03-12 | $976,091.34 | $87,899.98 | $0.01 |
| 2025-03-13 | $999,054.73 | $106,956.11 | $0.01 |
| 2025-03-14 | $965,213.48 | $106,284.74 | $0.01 |
| 2025-03-15 | $968,824.02 | $85,014.39 | $0.01 |
| 2025-03-16 | $951,243.62 | $101,187.05 | $0.01 |
| 2025-03-17 | $1,051,297.99 | $107,668.75 | $0.01 |
| 2025-03-18 | $979,566.82 | $81,354.85 | $0.01 |
| 2025-03-19 | $970,679.04 | $78,981.49 | $0.01 |
| 2025-03-20 | $1,009,577.79 | $85,842.12 | $0.01 |
| 2025-03-21 | $967,388.21 | $138,234.78 | $0.01 |
| 2025-03-22 | $919,909.91 | $198,800.10 | $0.01 |
| 2025-03-23 | $1,033,397.50 | $199,407.10 | $0.01 |
| 2025-03-24 | $1,077,673.00 | $230,547.00 | $0.01 |
| 2025-03-25 | $1,100,961.93 | $211,801.89 | $0.01 |
| 2025-03-26 | $1,186,954.45 | $194,093.31 | $0.01 |
| 2025-03-27 | $1,197,004.34 | $172,382.77 | $0.01 |
| 2025-03-28 | $1,148,751.95 | $189,278.47 | $0.01 |
| 2025-03-29 | $1,180,701.02 | $190,298.21 | $0.01 |
| 2025-03-30 | $1,145,235.01 | $180,535.16 | $0.01 |
| 2025-03-31 | $1,110,267.71 | $162,387.03 | $0.01 |
| 2025-04-01 | $1,140,783.52 | $167,517.56 | $0.01 |
| 2025-04-02 | $1,266,425.59 | $187,849.47 | $0.01 |
| 2025-04-03 | $1,098,883.05 | $160,901.96 | $0.01 |
| 2025-04-04 | $1,050,621.49 | $162,790.50 | $0.01 |
| 2025-04-05 | $1,083,275.09 | $194,399.40 | $0.01 |
| 2025-04-06 | $1,064,393.13 | $180,928.46 | $0.01 |
| 2025-04-07 | $1,040,371.86 | $198,492.67 | $0.01 |
| 2025-04-08 | $1,022,193.02 | $174,015.47 | $0.01 |
| 2025-04-09 | $1,084,204.94 | $183,861.32 | $0.01 |
| 2025-04-10 | $1,139,464.02 | $208,406.37 | $0.01 |
| 2025-04-11 | $1,088,429.80 | $193,711.68 | $0.01 |
| 2025-04-12 | $1,094,097.08 | $168,711.49 | $0.01 |
| 2025-04-13 | $1,072,820.60 | $152,377.63 | $0.01 |
| 2025-04-14 | $1,036,360.58 | $205,123.17 | $0.01 |
| 2025-04-15 | $1,217,785.55 | $235,666.95 | $0.01 |
| 2025-04-16 | $1,107,107.81 | $176,552.49 | $0.01 |
| 2025-04-17 | $1,434,547.14 | $270,509.94 | $0.01 |
| 2025-04-18 | $1,308,498.11 | $249,830.39 | $0.01 |
| 2025-04-19 | $1,196,921.82 | $253,708.77 | $0.01 |
| 2025-04-20 | $1,123,395.49 | $231,868.07 | $0.01 |
| 2025-04-21 | $1,121,869.71 | $228,205.96 | $0.01 |
| 2025-04-22 | $1,113,719.19 | $236,863.31 | $0.01 |
| 2025-04-23 | $1,131,865.85 | $254,139.23 | $0.01 |
| 2025-04-24 | $1,033,026.53 | $171,560.77 | $0.01 |
| 2025-04-25 | $1,026,952.10 | $174,657.56 | $0.01 |
| 2025-04-26 | $1,037,905.50 | $180,427.61 | $0.01 |
| 2025-04-27 | $1,154,358.55 | $188,200.80 | $0.01 |
| 2025-04-28 | $1,066,694.62 | $160,300.52 | $0.01 |
| 2025-04-29 | $1,028,577.66 | $170,363.78 | $0.01 |
| 2025-04-30 | $1,006,488.28 | $184,348.98 | $0.01 |
| 2025-05-01 | $994,855.83 | $186,048.48 | $0.01 |
| 2025-05-02 | $1,030,423.91 | $182,093.89 | $0.01 |
| 2025-05-03 | $1,056,870.00 | $174,639.33 | $0.01 |
| 2025-05-04 | $976,865.54 | $160,086.80 | $0.01 |
| 2025-05-05 | $1,052,280.91 | $169,152.34 | $0.01 |
| 2025-05-06 | $1,028,253.53 | $157,586.40 | $0.01 |
| 2025-05-07 | $1,109,597.68 | $182,666.15 | $0.01 |
| 2025-05-08 | $1,006,721.45 | $185,920.52 | $0.01 |
| 2025-05-09 | $1,015,324.23 | $173,036.55 | $0.01 |
| 2025-05-10 | $1,073,839.72 | $174,187.87 | $0.01 |
| 2025-05-11 | $1,082,248.27 | $102,541.35 | $0.01 |
| 2025-05-12 | $1,442,008.82 | $157,782.50 | $0.01 |
| 2025-05-13 | $1,252,935.26 | $218,488.50 | $0.01 |
| 2025-05-14 | $1,646,720.40 | $287,739.67 | $0.01 |
| 2025-05-15 | $1,746,257.69 | $315,056.67 | $0.02 |
| 2025-05-16 | $1,822,774.65 | $300,432.03 | $0.02 |
| 2025-05-17 | $1,703,557.76 | $295,725.86 | $0.01 |
| 2025-05-18 | $1,513,661.40 | $268,695.76 | $0.01 |
| 2025-05-19 | $1,458,084.85 | $254,915.72 | $0.01 |
| 2025-05-20 | $1,481,472.88 | $237,544.96 | $0.01 |
| 2025-05-21 | $1,334,908.57 | $235,463.18 | $0.01 |
| 2025-05-22 | $1,327,355.41 | $207,948.51 | $0.01 |
| 2025-05-23 | $1,430,811.92 | $227,648.93 | $0.01 |
| 2025-05-24 | $1,489,610.93 | $294,769.83 | $0.01 |
| 2025-05-25 | $1,505,562.39 | $320,066.37 | $0.01 |
| 2025-05-26 | $2,185,679.47 | $459,306.66 | $0.02 |
| 2025-05-27 | $2,219,513.73 | $478,698.45 | $0.02 |
| 2025-05-28 | $3,247,293.76 | $769,354.10 | $0.03 |
| 2025-05-29 | $2,235,594.95 | $235,248.56 | $0.02 |
| 2025-05-30 | $2,202,609.07 | $521,003.93 | $0.02 |
| 2025-05-31 | $1,863,834.93 | $442,349.26 | $0.02 |
| 2025-06-01 | $1,618,975.31 | $398,610.14 | $0.01 |
| 2025-06-02 | $1,763,189.09 | $374,199.40 | $0.02 |
| 2025-06-03 | $1,584,157.24 | $375,326.48 | $0.01 |
| 2025-06-04 | $1,955,197.73 | $502,272.80 | $0.02 |
| 2025-06-05 | $1,878,846.12 | $439,516.91 | $0.02 |
| 2025-06-06 | $1,488,262.25 | $373,507.75 | $0.01 |
| 2025-06-07 | $1,331,161.34 | $422,622.29 | $0.01 |
| 2025-06-08 | $1,408,366.62 | $396,158.31 | $0.01 |
| 2025-06-09 | $1,464,759.17 | $358,736.35 | $0.01 |
| 2025-06-10 | $1,526,650.18 | $348,572.83 | $0.01 |
| 2025-06-11 | $1,355,113.19 | $334,942.92 | $0.01 |
| 2025-06-12 | $1,368,675.24 | $483,954.54 | $0.01 |
| 2025-06-13 | $873,996.22 | $436,898.49 | $0.01 |
| 2025-06-14 | $1,179,411.10 | $295,041.63 | $0.01 |
| 2025-06-15 | $1,170,842.18 | $324,920.97 | $0.01 |
| 2025-06-16 | $1,142,652.45 | $313,215.39 | $0.01 |
| 2025-06-17 | $1,173,379.48 | $317,053.42 | $0.01 |
| 2025-06-18 | $1,079,714.23 | $348,916.67 | $0.01 |
| 2025-06-19 | $1,131,426.95 | $293,315.71 | $0.01 |
| 2025-06-20 | $1,092,319.21 | $347,751.78 | $0.01 |
| 2025-06-21 | $738,457.26 | $280,155.24 | $0.01 |
| 2025-06-22 | $704,215.11 | $306,318.33 | $0.01 |
| 2025-06-22 | $736,799.51 | $318,079.81 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
