BitciX BTX #8072
$0.001641 1.24% (1d)
Market Overview
BitciX current market price is $0.001641 with a 24 hour trading volume of $27,810. The total available supply of BitciX is 777.78M BTX with a maximum supply of 777.78M BTX. It has secured Rank 8072 in the cryptocurrency market with a marketcap of $39,556. The BTX price is 2.49% up in the last one hour.
The high price of the BitciX is $0.001761 and low price is $0.001601 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BitciX Rank
8072
BitciX Price
$0.001641
Market Cap
$39,556 4.65%
Fully Diluted Valuation
$1,276.00K
Trading Volume(24h)
$27,810
Circulating Supply
24.11M BTX
Total Supply
777.78M BTX
Max Supply
777.78M BTX
High(24h)
$0.001761
Low(24h)
$0.001601
All-time High
$0.0825 98.01%
21 Aug 2024
All-time Low
$0.001480 10.84%
06 Jul 2025
Cryptocurrency BitciX Calculator
Want to convert more cryptocurrencies?
BitciX Price Chart
1h
2.49%
24h
1.24%
7d
9.88%
14d
30.51%
30d
52.99%
60d
79.94%
200d
86.21%
1y
97.57%
BitciX Historical Data
Historical data of BitciX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-11 | $1,164,236.88 | $408,637.71 | $0.06 |
| 2024-06-12 | $1,109,354.41 | $213,165.13 | $0.05 |
| 2024-06-13 | $1,228,413.12 | $422,491.13 | $0.06 |
| 2024-06-14 | $1,242,140.69 | $443,830.82 | $0.06 |
| 2024-06-15 | $1,225,101.93 | $435,974.68 | $0.06 |
| 2024-06-16 | $1,213,887.32 | $449,624.53 | $0.06 |
| 2024-06-17 | $1,226,828.41 | $445,155.14 | $0.06 |
| 2024-06-18 | $1,236,365.83 | $381,549.70 | $0.06 |
| 2024-06-19 | $1,213,540.77 | $89,282.97 | $0.06 |
| 2024-06-20 | $1,214,659.64 | $425,071.26 | $0.06 |
| 2024-06-21 | $1,215,220.22 | $430,167.90 | $0.06 |
| 2024-06-22 | $1,237,229.01 | $440,195.76 | $0.06 |
| 2024-06-23 | $1,247,944.11 | $455,512.19 | $0.06 |
| 2024-06-24 | $1,261,276.41 | $433,442.69 | $0.06 |
| 2024-06-25 | $1,251,552.91 | $266,284.40 | $0.06 |
| 2024-06-26 | $1,276,288.19 | $423,782.38 | $0.06 |
| 2024-06-27 | $1,286,670.97 | $438,374.88 | $0.06 |
| 2024-06-28 | $1,279,932.77 | $421,242.29 | $0.06 |
| 2024-06-29 | $1,289,036.15 | $421,046.81 | $0.06 |
| 2024-06-30 | $1,318,777.05 | $457,322.67 | $0.06 |
| 2024-07-01 | $1,310,274.51 | $481,302.09 | $0.06 |
| 2024-07-02 | $1,340,274.55 | $471,436.63 | $0.06 |
| 2024-07-03 | $1,343,890.74 | $477,903.80 | $0.06 |
| 2024-07-04 | $1,360,219.47 | $488,211.48 | $0.06 |
| 2024-07-05 | $1,344,640.20 | $449,476.16 | $0.06 |
| 2024-07-06 | $1,325,507.38 | $439,004.73 | $0.06 |
| 2024-07-07 | $1,359,971.59 | $390,711.33 | $0.07 |
| 2024-07-08 | $1,314,299.65 | $449,567.40 | $0.06 |
| 2024-07-09 | $1,322,850.62 | $419,135.16 | $0.06 |
| 2024-07-10 | $1,364,621.94 | $449,876.62 | $0.06 |
| 2024-07-11 | $1,383,460.63 | $458,798.23 | $0.07 |
| 2024-07-12 | $1,407,336.87 | $486,969.69 | $0.07 |
| 2024-07-13 | $1,442,463.80 | $510,487.54 | $0.07 |
| 2024-07-14 | $1,471,638.81 | $505,620.26 | $0.07 |
| 2024-07-15 | $1,442,548.93 | $522,693.68 | $0.07 |
| 2024-07-16 | $1,445,283.19 | $510,020.76 | $0.07 |
| 2024-07-17 | $1,405,580.71 | $448,213.74 | $0.07 |
| 2024-07-18 | $1,407,217.35 | $512,372.11 | $0.07 |
| 2024-07-19 | $1,407,517.61 | $485,941.66 | $0.07 |
| 2024-07-20 | $1,410,346.67 | $455,259.23 | $0.07 |
| 2024-07-21 | $1,416,056.51 | $497,283.43 | $0.07 |
| 2024-07-22 | $1,422,775.36 | $501,870.46 | $0.07 |
| 2024-07-23 | $1,388,896.73 | $501,009.10 | $0.07 |
| 2024-07-24 | $1,397,507.88 | $495,021.95 | $0.07 |
| 2024-07-25 | $1,402,904.01 | $517,201.50 | $0.07 |
| 2024-07-26 | $1,409,147.61 | $434,166.32 | $0.07 |
| 2024-07-27 | $1,436,123.87 | $352,663.31 | $0.07 |
| 2024-07-28 | $1,423,940.75 | $201,335.84 | $0.07 |
| 2024-07-29 | $1,452,008.40 | $179,908.34 | $0.07 |
| 2024-07-30 | $1,435,792.89 | $149,033.82 | $0.07 |
| 2024-07-31 | $1,446,567.47 | $53,321.76 | $0.07 |
| 2024-08-01 | $1,350,239.47 | $42,894.75 | $0.06 |
| 2024-08-02 | $1,344,925.33 | $39,329.86 | $0.06 |
| 2024-08-03 | $1,321,450.84 | $28,298.35 | $0.06 |
| 2024-08-04 | $1,270,076.25 | $1,782.59 | $0.06 |
| 2024-08-05 | $1,315,652.32 | $87,184.82 | $0.06 |
| 2024-08-06 | $1,266,120.62 | $377,101.09 | $0.06 |
| 2024-08-07 | $1,488,271.50 | $416,212.03 | $0.06 |
| 2024-08-08 | $1,504,009.50 | $450,237.74 | $0.06 |
| 2024-08-09 | $1,521,008.23 | $448,521.02 | $0.06 |
| 2024-08-10 | $1,537,678.43 | $431,221.17 | $0.06 |
| 2024-08-11 | $1,562,157.10 | $452,651.35 | $0.06 |
| 2024-08-12 | $1,542,710.98 | $466,473.85 | $0.06 |
| 2024-08-13 | $1,533,430.54 | $453,788.45 | $0.06 |
| 2024-08-14 | $1,550,925.47 | $444,110.28 | $0.06 |
| 2024-08-15 | $1,570,642.97 | $459,842.02 | $0.07 |
| 2024-08-16 | $1,555,912.28 | $451,055.29 | $0.06 |
| 2024-08-17 | $1,605,850.29 | $470,419.63 | $0.07 |
| 2024-08-18 | $1,622,781.65 | $486,792.71 | $0.07 |
| 2024-08-19 | $1,630,642.50 | $486,306.81 | $0.07 |
| 2024-08-20 | $1,710,451.79 | $480,890.20 | $0.07 |
| 2024-08-21 | $1,929,127.54 | $513,786.96 | $0.08 |
| 2024-08-22 | $1,613,053.98 | $508,533.66 | $0.07 |
| 2024-08-23 | $1,593,396.68 | $457,920.44 | $0.07 |
| 2024-08-24 | $1,597,275.97 | $479,825.55 | $0.07 |
| 2024-08-25 | $1,635,043.70 | $488,958.46 | $0.07 |
| 2024-08-26 | $1,690,042.67 | $488,668.89 | $0.07 |
| 2024-08-27 | $1,648,418.66 | $496,587.59 | $0.07 |
| 2024-08-28 | $1,649,874.93 | $419,662.15 | $0.07 |
| 2024-08-29 | $1,621,944.55 | $399,788.86 | $0.07 |
| 2024-08-30 | $1,639,035.74 | $461,414.99 | $0.07 |
| 2024-08-31 | $1,501,862.86 | $182,389.81 | $0.06 |
| 2024-09-01 | $1,463,792.70 | $3,295.91 | $0.06 |
| 2024-09-02 | $1,582,896.67 | $28,124.88 | $0.07 |
| 2024-09-03 | $1,494,916.85 | $239,226.69 | $0.06 |
| 2024-09-04 | $1,461,459.90 | $125,177.47 | $0.06 |
| 2024-09-05 | $1,464,091.39 | $94,475.07 | $0.06 |
| 2024-09-06 | $1,468,602.09 | $170,230.91 | $0.06 |
| 2024-09-07 | $1,445,416.86 | $149,845.11 | $0.06 |
| 2024-09-08 | $1,471,527.47 | $162,739.37 | $0.06 |
| 2024-09-09 | $1,489,582.57 | $165,187.75 | $0.06 |
| 2024-09-10 | $1,445,048.47 | $50,552.81 | $0.06 |
| 2024-09-11 | $1,487,475.57 | $91,540.13 | $0.06 |
| 2024-09-12 | $1,411,283.04 | $134,598.05 | $0.06 |
| 2024-09-13 | $1,408,050.38 | $132,997.22 | $0.06 |
| 2024-09-14 | $1,378,114.30 | $142,275.66 | $0.06 |
| 2024-09-15 | $1,359,373.60 | $133,413.55 | $0.06 |
| 2024-09-16 | $1,372,571.45 | $140,230.60 | $0.06 |
| 2024-09-17 | $1,374,701.93 | $113,819.38 | $0.06 |
| 2024-09-18 | $1,383,392.88 | $78,063.56 | $0.06 |
| 2024-09-19 | $1,385,912.94 | $23,985.16 | $0.06 |
| 2024-09-20 | $1,395,322.90 | $101,793.22 | $0.06 |
| 2024-09-21 | $1,398,656.94 | $116,196.53 | $0.06 |
| 2024-09-22 | $1,405,911.60 | $168,183.47 | $0.06 |
| 2024-09-23 | $1,394,246.33 | $123,062.66 | $0.06 |
| 2024-09-24 | $1,339,053.80 | $50,687.47 | $0.06 |
| 2024-09-25 | $1,326,178.44 | $101,525.50 | $0.06 |
| 2024-09-26 | $1,306,375.72 | $95,250.48 | $0.05 |
| 2024-09-27 | $1,267,908.01 | $93,085.99 | $0.05 |
| 2024-09-28 | $1,277,409.32 | $127,290.24 | $0.05 |
| 2024-09-29 | $1,279,552.77 | $153,399.78 | $0.05 |
| 2024-09-30 | $1,293,052.97 | $125,772.10 | $0.05 |
| 2024-10-01 | $1,070,092.98 | $112,161.67 | $0.04 |
| 2024-10-02 | $1,036,939.25 | $78,709.08 | $0.04 |
| 2024-10-03 | $996,841.97 | $61,478.78 | $0.04 |
| 2024-10-04 | $750,891.78 | $11,093.49 | $0.03 |
| 2024-10-05 | $876,713.77 | $5,315.44 | $0.04 |
| 2024-10-06 | $848,504.00 | $3,507.00 | $0.04 |
| 2024-10-07 | $852,741.12 | $3,534.89 | $0.04 |
| 2024-10-08 | $787,525.88 | $25,975.81 | $0.03 |
| 2024-10-09 | $818,134.54 | $48,038.61 | $0.03 |
| 2024-10-10 | $806,525.34 | $45,659.94 | $0.03 |
| 2024-10-11 | $818,010.85 | $44,353.64 | $0.03 |
| 2024-10-12 | $830,475.15 | $45,711.02 | $0.03 |
| 2024-10-13 | $830,262.64 | $37,647.47 | $0.03 |
| 2024-10-14 | $818,584.62 | $36,265.71 | $0.03 |
| 2024-10-15 | $580,243.13 | $32,495.92 | $0.02 |
| 2024-10-16 | $421,521.42 | $19,286.42 | $0.02 |
| 2024-10-17 | $448,959.67 | $85,435.63 | $0.02 |
| 2024-10-18 | $442,338.91 | $86,841.45 | $0.02 |
| 2024-10-19 | $439,295.72 | $83,199.71 | $0.02 |
| 2024-10-20 | $433,019.71 | $85,262.06 | $0.02 |
| 2024-10-21 | $420,528.49 | $84,764.01 | $0.02 |
| 2024-10-22 | $416,202.66 | $82,079.65 | $0.02 |
| 2024-10-23 | $417,863.30 | $65,268.01 | $0.02 |
| 2024-10-24 | $388,859.61 | $72,280.71 | $0.02 |
| 2024-10-25 | $377,249.96 | $70,732.99 | $0.02 |
| 2024-10-26 | $374,004.94 | $74,062.38 | $0.02 |
| 2024-10-27 | $364,856.91 | $73,352.88 | $0.02 |
| 2024-10-28 | $374,610.35 | $73,746.24 | $0.02 |
| 2024-10-29 | $370,322.71 | $69,688.04 | $0.02 |
| 2024-10-30 | $340,220.78 | $72,325.99 | $0.01 |
| 2024-10-31 | $258,410.85 | $71,789.35 | $0.01 |
| 2024-11-01 | $287,732.87 | $63,392.00 | $0.01 |
| 2024-11-02 | $468,003.30 | $111,479.77 | $0.02 |
| 2024-11-03 | $450,412.98 | $98,915.52 | $0.02 |
| 2024-11-04 | $437,762.51 | $88,633.97 | $0.02 |
| 2024-11-05 | $506,972.62 | $113,167.04 | $0.02 |
| 2024-11-06 | $493,327.00 | $108,607.76 | $0.02 |
| 2024-11-07 | $491,056.92 | $107,026.71 | $0.02 |
| 2024-11-08 | $489,736.97 | $107,275.68 | $0.02 |
| 2024-11-09 | $480,934.34 | $104,411.53 | $0.02 |
| 2024-11-10 | $475,897.46 | $97,268.69 | $0.02 |
| 2024-11-11 | $496,021.05 | $100,489.72 | $0.02 |
| 2024-11-12 | $477,265.91 | $105,164.62 | $0.02 |
| 2024-11-13 | $469,789.86 | $100,157.18 | $0.02 |
| 2024-11-14 | $460,739.73 | $97,805.73 | $0.02 |
| 2024-11-15 | $450,537.72 | $93,027.78 | $0.02 |
| 2024-11-16 | $398,442.61 | $94,671.02 | $0.02 |
| 2024-11-17 | $408,615.86 | $87,189.41 | $0.02 |
| 2024-11-18 | $399,786.08 | $85,300.88 | $0.02 |
| 2024-11-19 | $391,079.83 | $85,712.65 | $0.02 |
| 2024-11-20 | $405,634.35 | $87,523.30 | $0.02 |
| 2024-11-21 | $386,781.14 | $85,977.10 | $0.02 |
| 2024-11-22 | $386,936.88 | $84,647.96 | $0.02 |
| 2024-11-23 | $378,424.98 | $76,034.18 | $0.02 |
| 2024-11-24 | $366,665.91 | $82,067.93 | $0.02 |
| 2024-11-25 | $375,354.67 | $80,453.42 | $0.02 |
| 2024-11-26 | $378,980.31 | $79,300.14 | $0.02 |
| 2024-11-27 | $380,777.69 | $79,022.91 | $0.02 |
| 2024-11-28 | $385,602.63 | $81,072.86 | $0.02 |
| 2024-11-29 | $369,192.00 | $81,504.53 | $0.02 |
| 2024-11-30 | $332,691.58 | $79,489.82 | $0.01 |
| 2024-12-01 | $323,131.72 | $75,135.05 | $0.01 |
| 2024-12-02 | $306,018.11 | $65,511.60 | $0.01 |
| 2024-12-03 | $328,112.68 | $82,006.97 | $0.01 |
| 2024-12-04 | $313,445.06 | $70,119.36 | $0.01 |
| 2024-12-05 | $305,800.23 | $42,538.09 | $0.01 |
| 2024-12-06 | $276,568.57 | $69,098.12 | $0.01 |
| 2024-12-07 | $339,976.05 | $66,584.70 | $0.01 |
| 2024-12-08 | $298,429.74 | $62,578.53 | $0.01 |
| 2024-12-09 | $308,100.14 | $60,516.52 | $0.01 |
| 2024-12-10 | $269,370.03 | $63,673.55 | $0.01 |
| 2024-12-11 | $266,582.71 | $58,087.90 | $0.01 |
| 2024-12-12 | $267,073.25 | $54,680.09 | $0.01 |
| 2024-12-13 | $249,143.11 | $54,103.61 | $0.01 |
| 2024-12-14 | $240,383.85 | $49,243.46 | $0.01 |
| 2024-12-15 | $252,362.95 | $54,314.71 | $0.01 |
| 2024-12-16 | $240,404.77 | $51,371.84 | $0.01 |
| 2024-12-17 | $211,489.82 | $49,526.68 | $0.01 |
| 2024-12-18 | $231,807.09 | $47,088.17 | $0.01 |
| 2024-12-19 | $217,419.68 | $47,121.85 | $0.01 |
| 2024-12-20 | $220,383.07 | $43,987.18 | $0.01 |
| 2024-12-21 | $214,031.80 | $46,396.35 | $0.01 |
| 2024-12-22 | $226,322.34 | $44,024.40 | $0.01 |
| 2024-12-23 | $300,250.79 | $43,966.69 | $0.01 |
| 2024-12-24 | $271,150.58 | $11,838.37 | $0.01 |
| 2024-12-25 | $248,908.73 | $28,748.79 | $0.01 |
| 2024-12-26 | $299,429.01 | $43,305.60 | $0.01 |
| 2024-12-27 | $290,448.66 | $37,419.74 | $0.01 |
| 2024-12-28 | $296,337.09 | $64,187.33 | $0.01 |
| 2024-12-29 | $282,569.57 | $62,782.53 | $0.01 |
| 2024-12-30 | $279,177.02 | $61,474.31 | $0.01 |
| 2024-12-31 | $212,647.57 | $56,496.45 | $0.01 |
| 2025-01-01 | $209,351.49 | $42,656.37 | $0.01 |
| 2025-01-02 | $194,932.80 | $40,099.89 | $0.01 |
| 2025-01-03 | $224,167.34 | $40,280.04 | $0.01 |
| 2025-01-04 | $204,095.76 | $44,220.02 | $0.01 |
| 2025-01-05 | $201,773.58 | $34,737.25 | $0.01 |
| 2025-01-06 | $189,439.63 | $39,307.25 | $0.01 |
| 2025-01-07 | $184,112.00 | $33,328.20 | $0.01 |
| 2025-01-08 | $172,656.45 | $31,102.53 | $0.01 |
| 2025-01-09 | $161,030.75 | $25,664.01 | $0.01 |
| 2025-01-10 | $155,075.50 | $20,907.83 | $0.01 |
| 2025-01-11 | $158,663.95 | $17,836.98 | $0.01 |
| 2025-01-12 | $174,983.32 | $25,264.97 | $0.01 |
| 2025-01-13 | $174,971.06 | $28,173.46 | $0.01 |
| 2025-01-14 | $151,609.44 | $21,932.19 | $0.01 |
| 2025-01-15 | $140,002.10 | $14,163.54 | $0.01 |
| 2025-01-16 | $155,404.41 | $14,099.07 | $0.01 |
| 2025-01-17 | $191,962.00 | $42,892.38 | $0.01 |
| 2025-01-18 | $200,394.32 | $85,669.32 | $0.01 |
| 2025-01-19 | $175,578.01 | $65,312.16 | $0.01 |
| 2025-01-20 | $170,496.19 | $77,255.88 | $0.01 |
| 2025-01-21 | $147,399.30 | $73,111.58 | $0.01 |
| 2025-01-22 | $154,697.43 | $72,120.67 | $0.01 |
| 2025-01-23 | $157,873.68 | $70,487.22 | $0.01 |
| 2025-01-24 | $151,219.42 | $71,382.71 | $0.01 |
| 2025-01-25 | $147,797.58 | $71,195.40 | $0.01 |
| 2025-01-26 | $146,084.10 | $46,406.37 | $0.01 |
| 2025-01-27 | $156,201.75 | $11,948.40 | $0.01 |
| 2025-01-28 | $155,267.94 | $65,198.98 | $0.01 |
| 2025-01-29 | $147,481.31 | $69,943.60 | $0.01 |
| 2025-01-30 | $147,573.53 | $64,875.38 | $0.01 |
| 2025-01-31 | $149,005.89 | $65,333.39 | $0.01 |
| 2025-02-01 | $127,004.37 | $63,464.37 | $0.01 |
| 2025-02-02 | $124,434.87 | $40,772.13 | $0.01 |
| 2025-02-03 | $116,293.50 | $45,344.29 | $0.00 |
| 2025-02-04 | $119,713.08 | $32,477.58 | $0.00 |
| 2025-02-05 | $127,086.72 | $61,211.16 | $0.01 |
| 2025-02-06 | $145,642.80 | $59,778.78 | $0.01 |
| 2025-02-07 | $124,205.53 | $63,399.38 | $0.01 |
| 2025-02-08 | $132,219.72 | $55,162.50 | $0.01 |
| 2025-02-09 | $117,881.58 | $57,892.73 | $0.00 |
| 2025-02-10 | $113,101.06 | $50,627.30 | $0.00 |
| 2025-02-11 | $115,048.46 | $29,714.86 | $0.01 |
| 2025-02-12 | $128,932.99 | $45,213.95 | $0.01 |
| 2025-02-13 | $122,470.01 | $54,223.28 | $0.01 |
| 2025-02-14 | $130,204.44 | $53,254.28 | $0.01 |
| 2025-02-15 | $139,117.66 | $66,515.05 | $0.01 |
| 2025-02-16 | $150,219.97 | $67,869.28 | $0.01 |
| 2025-02-17 | $147,522.31 | $72,449.20 | $0.01 |
| 2025-02-18 | $145,427.15 | $69,807.77 | $0.01 |
| 2025-02-19 | $129,248.16 | $70,682.76 | $0.01 |
| 2025-02-20 | $135,533.37 | $53,602.11 | $0.01 |
| 2025-02-21 | $149,745.26 | $65,685.09 | $0.01 |
| 2025-02-22 | $144,899.94 | $69,473.22 | $0.01 |
| 2025-02-23 | $151,905.92 | $71,083.88 | $0.01 |
| 2025-02-24 | $153,745.61 | $74,736.94 | $0.01 |
| 2025-02-25 | $162,649.85 | $72,921.26 | $0.01 |
| 2025-02-26 | $152,936.99 | $62,336.22 | $0.01 |
| 2025-02-27 | $148,706.40 | $63,854.51 | $0.01 |
| 2025-02-28 | $141,632.38 | $65,160.25 | $0.01 |
| 2025-03-01 | $127,958.69 | $57,251.32 | $0.01 |
| 2025-03-02 | $117,076.75 | $50,003.69 | $0.00 |
| 2025-03-03 | $118,582.68 | $45,261.13 | $0.00 |
| 2025-03-04 | $121,909.57 | $51,636.42 | $0.01 |
| 2025-03-05 | $114,977.63 | $46,648.13 | $0.00 |
| 2025-03-06 | $109,029.56 | $45,841.10 | $0.00 |
| 2025-03-07 | $104,406.40 | $37,404.13 | $0.00 |
| 2025-03-08 | $107,728.88 | $42,946.65 | $0.00 |
| 2025-03-09 | $104,381.46 | $25,938.00 | $0.00 |
| 2025-03-10 | $105,403.39 | $44,205.60 | $0.00 |
| 2025-03-11 | $105,487.60 | $40,901.23 | $0.00 |
| 2025-03-12 | $105,808.83 | $43,671.72 | $0.00 |
| 2025-03-13 | $102,751.66 | $42,622.21 | $0.00 |
| 2025-03-14 | $97,860.03 | $44,007.37 | $0.00 |
| 2025-03-15 | $99,816.93 | $40,469.59 | $0.00 |
| 2025-03-16 | $92,108.33 | $38,454.73 | $0.00 |
| 2025-03-17 | $95,476.39 | $37,755.90 | $0.00 |
| 2025-03-18 | $97,457.46 | $35,952.83 | $0.00 |
| 2025-03-19 | $109,880.45 | $38,807.89 | $0.00 |
| 2025-03-20 | $109,228.76 | $45,978.20 | $0.00 |
| 2025-03-21 | $108,967.64 | $63,974.55 | $0.00 |
| 2025-03-22 | $128,199.65 | $63,341.36 | $0.01 |
| 2025-03-23 | $119,816.86 | $52,006.69 | $0.00 |
| 2025-03-24 | $116,943.58 | $50,503.54 | $0.00 |
| 2025-03-25 | $119,089.14 | $43,446.68 | $0.00 |
| 2025-03-26 | $111,813.37 | $48,787.26 | $0.00 |
| 2025-03-27 | $147,126.45 | $59,116.72 | $0.01 |
| 2025-03-28 | $145,603.67 | $60,429.83 | $0.01 |
| 2025-03-29 | $129,892.18 | $65,794.75 | $0.01 |
| 2025-03-30 | $129,904.34 | $64,002.35 | $0.01 |
| 2025-03-31 | $141,063.69 | $60,459.46 | $0.01 |
| 2025-04-01 | $143,922.09 | $61,931.28 | $0.01 |
| 2025-04-02 | $136,688.50 | $61,655.01 | $0.01 |
| 2025-04-03 | $135,232.08 | $23,183.97 | $0.01 |
| 2025-04-04 | $135,439.32 | $632.38 | $0.01 |
| 2025-04-05 | $145,549.77 | $39,061.79 | $0.01 |
| 2025-04-06 | $140,775.98 | $66,372.88 | $0.01 |
| 2025-04-07 | $127,463.04 | $58,770.91 | $0.01 |
| 2025-04-08 | $128,743.58 | $54,169.83 | $0.01 |
| 2025-04-09 | $126,953.97 | $55,125.16 | $0.01 |
| 2025-04-10 | $134,465.52 | $39,532.46 | $0.01 |
| 2025-04-11 | $135,888.93 | $34,396.27 | $0.01 |
| 2025-04-12 | $195,480.73 | $54,393.64 | $0.01 |
| 2025-04-13 | $186,722.01 | $1,753.80 | $0.01 |
| 2025-04-14 | $257,993.57 | $21,871.64 | $0.01 |
| 2025-04-15 | $272,845.48 | $5,988.25 | $0.01 |
| 2025-04-16 | $262,886.24 | $1,261.13 | $0.01 |
| 2025-04-17 | $262,895.29 | $798.27 | $0.01 |
| 2025-04-18 | $244,247.98 | $797.84 | $0.01 |
| 2025-04-19 | $292,181.81 | $12,837.56 | $0.01 |
| 2025-04-20 | $306,399.52 | $131,457.15 | $0.01 |
| 2025-04-21 | $312,475.49 | $191,612.77 | $0.01 |
| 2025-04-22 | $313,931.14 | $198,485.80 | $0.01 |
| 2025-04-23 | $257,857.55 | $164,320.11 | $0.01 |
| 2025-04-24 | $268,701.26 | $117,445.11 | $0.01 |
| 2025-04-25 | $255,677.48 | $105,009.44 | $0.01 |
| 2025-04-26 | $255,974.30 | $80,273.07 | $0.01 |
| 2025-04-27 | $260,492.42 | $100,834.55 | $0.01 |
| 2025-04-28 | $259,037.97 | $134,868.77 | $0.01 |
| 2025-04-29 | $262,626.43 | $121,645.23 | $0.01 |
| 2025-04-30 | $268,911.86 | $136,249.29 | $0.01 |
| 2025-05-01 | $261,144.24 | $115,390.79 | $0.01 |
| 2025-05-02 | $251,068.16 | $113,652.00 | $0.01 |
| 2025-05-03 | $224,306.39 | $110,256.89 | $0.01 |
| 2025-05-04 | $226,697.20 | $84,699.06 | $0.01 |
| 2025-05-05 | $226,697.20 | $84,699.06 | $0.01 |
| 2025-05-06 | $205,652.98 | $80,121.57 | $0.01 |
| 2025-05-07 | $202,991.67 | $91,224.32 | $0.01 |
| 2025-05-08 | $210,003.04 | $105,802.64 | $0.01 |
| 2025-05-09 | $204,211.92 | $86,637.01 | $0.01 |
| 2025-05-10 | $187,356.40 | $43,497.39 | $0.01 |
| 2025-05-11 | $191,700.92 | $62,051.37 | $0.01 |
| 2025-05-12 | $205,464.46 | $76,951.27 | $0.01 |
| 2025-05-13 | $197,462.14 | $79,952.05 | $0.01 |
| 2025-05-14 | $195,804.32 | $83,062.74 | $0.01 |
| 2025-05-15 | $201,597.37 | $86,833.47 | $0.01 |
| 2025-05-16 | $192,438.19 | $89,443.74 | $0.01 |
| 2025-05-17 | $200,166.76 | $91,687.05 | $0.01 |
| 2025-05-18 | $200,189.92 | $94,934.40 | $0.01 |
| 2025-05-19 | $189,572.52 | $91,164.64 | $0.01 |
| 2025-05-20 | $200,171.25 | $91,933.04 | $0.01 |
| 2025-05-21 | $197,273.31 | $86,195.90 | $0.01 |
| 2025-05-22 | $194,410.21 | $82,340.50 | $0.01 |
| 2025-05-23 | $191,240.84 | $92,763.80 | $0.01 |
| 2025-05-24 | $201,795.64 | $89,860.97 | $0.01 |
| 2025-06-10 | $86,583.90 | $27,426.26 | $0.00 |
| 2025-06-10 | $83,669.81 | $33,513.57 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
