Binance-Peg Bitcoin Cash BCH N/A
$517.66 0.89% (1d)
Market Overview
Binance-Peg Bitcoin Cash current market price is $517.66 with a 24 hour trading volume of $44,570. The total available supply of Binance-Peg Bitcoin Cash is 96,500 BCH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BCH price is 0.35% down in the last one hour.
The high price of the Binance-Peg Bitcoin Cash is $537.62 and low price is $514.84 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance-Peg Bitcoin Cash Rank
(Not Available)
Binance-Peg Bitcoin Cash Price
$517.66
Market Cap
$0 0%
Fully Diluted Valuation
$49.93M
Trading Volume(24h)
$44,570
Circulating Supply
0 BCH
Total Supply
96,500 BCH
Max Supply
(Not Available)
High(24h)
$537.62
Low(24h)
$514.84
All-time High
$808.45 35.98%
27 May 2021
All-time Low
$1.00 51542.88%
22 Jun 2021
Cryptocurrency Binance-Peg Bitcoin Cash Calculator
Want to convert more cryptocurrencies?
Binance-Peg Bitcoin Cash Price Chart
1h
0.35%
24h
0.89%
7d
6.93%
14d
3.87%
30d
20.37%
60d
29.79%
200d
12.73%
1y
48.71%
Binance-Peg Bitcoin Cash Historical Data
Historical data of Binance-Peg Bitcoin Cash past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-04 | $0.00 | $41,512.73 | $373.71 |
| 2024-07-05 | $0.00 | $52,882.01 | $340.68 |
| 2024-07-06 | $0.00 | $73,183.56 | $325.50 |
| 2024-07-07 | $0.00 | $40,089.91 | $343.50 |
| 2024-07-08 | $0.00 | $16,587.07 | $316.26 |
| 2024-07-09 | $0.00 | $27,082.69 | $330.59 |
| 2024-07-10 | $0.00 | $6,666.64 | $332.09 |
| 2024-07-11 | $0.00 | $4,148.29 | $343.95 |
| 2024-07-12 | $0.00 | $2,188.74 | $348.69 |
| 2024-07-13 | $0.00 | $15,610.50 | $367.09 |
| 2024-07-14 | $0.00 | $13,504.56 | $374.02 |
| 2024-07-15 | $0.00 | $22,196.04 | $376.70 |
| 2024-07-16 | $0.00 | $23,418.50 | $396.99 |
| 2024-07-17 | $0.00 | $38,537.68 | $387.43 |
| 2024-07-18 | $0.00 | $28,561.11 | $377.00 |
| 2024-07-19 | $0.00 | $15,865.12 | $383.20 |
| 2024-07-20 | $0.00 | $106,518.38 | $392.27 |
| 2024-07-21 | $0.00 | $18,179.39 | $393.60 |
| 2024-07-22 | $0.00 | $10,546.52 | $397.99 |
| 2024-07-23 | $0.00 | $27,992.19 | $389.91 |
| 2024-07-24 | $0.00 | $23,911.06 | $366.26 |
| 2024-07-25 | $0.00 | $9,066.13 | $363.02 |
| 2024-07-26 | $0.00 | $22,533.71 | $359.57 |
| 2024-07-27 | $0.00 | $20,648.09 | $377.40 |
| 2024-07-28 | $0.00 | $29,296.96 | $392.74 |
| 2024-07-29 | $0.00 | $55,944.63 | $415.31 |
| 2024-07-30 | $0.00 | $64,022.18 | $440.22 |
| 2024-07-31 | $0.00 | $17,708.70 | $440.63 |
| 2024-08-01 | $0.00 | $27,109.97 | $416.64 |
| 2024-08-02 | $0.00 | $28,043.80 | $412.77 |
| 2024-08-03 | $0.00 | $19,685.80 | $388.82 |
| 2024-08-04 | $0.00 | $16,689.38 | $363.49 |
| 2024-08-05 | $0.00 | $42,825.48 | $339.12 |
| 2024-08-06 | $0.00 | $120,362.95 | $309.36 |
| 2024-08-07 | $0.00 | $15,556.79 | $316.66 |
| 2024-08-08 | $0.00 | $10,862.80 | $313.63 |
| 2024-08-09 | $0.00 | $30,734.38 | $347.85 |
| 2024-08-10 | $0.00 | $16,992.75 | $347.73 |
| 2024-08-11 | $0.00 | $30,517.40 | $354.97 |
| 2024-08-12 | $0.00 | $16,427.14 | $331.90 |
| 2024-08-13 | $0.00 | $19,532.82 | $349.44 |
| 2024-08-14 | $0.00 | $15,024.06 | $353.68 |
| 2024-08-15 | $0.00 | $6,887.04 | $341.25 |
| 2024-08-16 | $0.00 | $14,709.46 | $333.60 |
| 2024-08-17 | $0.00 | $17,570.05 | $337.80 |
| 2024-08-18 | $0.00 | $8,980.62 | $344.61 |
| 2024-08-19 | $0.00 | $10,345.91 | $336.43 |
| 2024-08-20 | $0.00 | $22,013.49 | $343.80 |
| 2024-08-21 | $0.00 | $11,927.83 | $337.47 |
| 2024-08-22 | $0.00 | $6,942.82 | $349.54 |
| 2024-08-23 | $0.00 | $25,244.07 | $348.64 |
| 2024-08-24 | $0.00 | $30,563.32 | $364.27 |
| 2024-08-25 | $0.00 | $8,117.53 | $363.52 |
| 2024-08-26 | $0.00 | $4,778.17 | $357.56 |
| 2024-08-27 | $0.00 | $10,176.80 | $342.24 |
| 2024-08-28 | $0.00 | $8,787.81 | $325.90 |
| 2024-08-29 | $0.00 | $4,648.97 | $322.55 |
| 2024-08-30 | $0.00 | $3,842.39 | $322.95 |
| 2024-08-31 | $0.00 | $6,145.33 | $323.41 |
| 2024-09-01 | $0.00 | $1,939.95 | $322.68 |
| 2024-09-02 | $0.00 | $10,308.97 | $315.04 |
| 2024-09-03 | $0.00 | $25,609.46 | $323.11 |
| 2024-09-04 | $0.00 | $32,995.31 | $309.68 |
| 2024-09-05 | $0.00 | $13,509.98 | $314.49 |
| 2024-09-06 | $0.00 | $10,712.06 | $307.09 |
| 2024-09-07 | $0.00 | $18,323.95 | $296.03 |
| 2024-09-08 | $0.00 | $7,859.00 | $301.28 |
| 2024-09-09 | $0.00 | $5,553.05 | $306.42 |
| 2024-09-10 | $0.00 | $19,100.02 | $324.08 |
| 2024-09-11 | $0.00 | $384,183.02 | $327.07 |
| 2024-09-12 | $0.00 | $9,574.13 | $339.85 |
| 2024-09-13 | $0.00 | $13,579.93 | $333.27 |
| 2024-09-14 | $0.00 | $5,298.01 | $338.38 |
| 2024-09-15 | $0.00 | $6,545.79 | $328.83 |
| 2024-09-16 | $0.00 | $34,507.76 | $316.09 |
| 2024-09-17 | $0.00 | $14,762.07 | $312.34 |
| 2024-09-18 | $0.00 | $4,577.63 | $313.86 |
| 2024-09-19 | $0.00 | $16,483.72 | $317.99 |
| 2024-09-20 | $0.00 | $25,650.52 | $337.51 |
| 2024-09-21 | $0.00 | $88,078.43 | $335.87 |
| 2024-09-22 | $0.00 | $23,428.40 | $342.88 |
| 2024-09-23 | $0.00 | $11,519.06 | $342.40 |
| 2024-09-24 | $0.00 | $6,626.52 | $339.64 |
| 2024-09-25 | $0.00 | $5,776.99 | $346.53 |
| 2024-09-26 | $0.00 | $15,106.23 | $343.52 |
| 2024-09-27 | $0.00 | $18,284.10 | $352.21 |
| 2024-09-28 | $0.00 | $36,508.01 | $361.90 |
| 2024-09-29 | $0.00 | $9,945.45 | $352.48 |
| 2024-09-30 | $0.00 | $8,121.98 | $350.81 |
| 2024-10-01 | $0.00 | $9,329.82 | $338.72 |
| 2024-10-02 | $0.00 | $31,966.81 | $320.25 |
| 2024-10-03 | $0.00 | $28,583.57 | $315.52 |
| 2024-10-04 | $0.00 | $13,851.93 | $319.27 |
| 2024-10-05 | $0.00 | $18,594.91 | $325.39 |
| 2024-10-06 | $0.00 | $19,338.81 | $323.73 |
| 2024-10-07 | $0.00 | $42,840.81 | $323.47 |
| 2024-10-08 | $0.00 | $19,428.20 | $325.16 |
| 2024-10-09 | $0.00 | $3,769.51 | $329.51 |
| 2024-10-10 | $0.00 | $4,117.48 | $321.29 |
| 2024-10-11 | $0.00 | $8,404.99 | $323.29 |
| 2024-10-12 | $0.00 | $42,979.55 | $327.28 |
| 2024-10-13 | $0.00 | $35,513.24 | $328.24 |
| 2024-10-14 | $0.00 | $50,273.62 | $319.58 |
| 2024-10-15 | $0.00 | $55,465.06 | $364.05 |
| 2024-10-16 | $0.00 | $109,190.32 | $355.67 |
| 2024-10-17 | $0.00 | $45,115.78 | $363.17 |
| 2024-10-18 | $0.00 | $51,519.54 | $370.58 |
| 2024-10-19 | $0.00 | $15,539.23 | $367.68 |
| 2024-10-20 | $0.00 | $26,918.51 | $359.14 |
| 2024-10-21 | $0.00 | $31,816.44 | $368.54 |
| 2024-10-22 | $0.00 | $17,077.43 | $362.75 |
| 2024-10-23 | $0.00 | $8,923.91 | $356.86 |
| 2024-10-24 | $0.00 | $13,681.12 | $350.44 |
| 2024-10-25 | $0.00 | $28,595.97 | $367.70 |
| 2024-10-26 | $0.00 | $100,226.73 | $345.83 |
| 2024-10-27 | $0.00 | $8,829.57 | $349.82 |
| 2024-10-28 | $0.00 | $5,588.51 | $353.93 |
| 2024-10-29 | $0.00 | $21,605.06 | $365.69 |
| 2024-10-30 | $0.00 | $50,783.69 | $384.83 |
| 2024-10-31 | $0.00 | $27,700.26 | $371.71 |
| 2024-11-01 | $0.00 | $29,849.77 | $358.39 |
| 2024-11-02 | $0.00 | $13,362.91 | $348.97 |
| 2024-11-03 | $0.00 | $14,219.51 | $351.70 |
| 2024-11-04 | $0.00 | $39,950.29 | $342.20 |
| 2024-11-05 | $0.00 | $28,362.90 | $328.60 |
| 2024-11-06 | $0.00 | $12,687.33 | $340.62 |
| 2024-11-07 | $0.00 | $62,954.26 | $378.61 |
| 2024-11-08 | $0.00 | $67,562.70 | $379.49 |
| 2024-11-09 | $0.00 | $59,345.63 | $380.70 |
| 2024-11-10 | $0.00 | $64,934.08 | $402.67 |
| 2024-11-11 | $0.00 | $105,800.22 | $441.39 |
| 2024-11-12 | $0.00 | $115,588.90 | $478.50 |
| 2024-11-13 | $0.00 | $112,521.95 | $437.67 |
| 2024-11-14 | $0.00 | $89,040.16 | $440.50 |
| 2024-11-15 | $0.00 | $54,196.90 | $408.43 |
| 2024-11-16 | $0.00 | $46,582.48 | $429.16 |
| 2024-11-17 | $0.00 | $431,660.93 | $466.75 |
| 2024-11-18 | $0.00 | $86,486.32 | $430.92 |
| 2024-11-19 | $0.00 | $70,084.28 | $455.59 |
| 2024-11-20 | $0.00 | $80,010.39 | $444.37 |
| 2024-11-21 | $0.00 | $48,852.76 | $443.38 |
| 2024-11-22 | $0.00 | $744,862.82 | $485.84 |
| 2024-11-23 | $0.00 | $109,965.83 | $492.01 |
| 2024-11-24 | $0.00 | $383,484.04 | $508.50 |
| 2024-11-25 | $0.00 | $112,314.51 | $514.27 |
| 2024-11-26 | $0.00 | $78,094.39 | $498.26 |
| 2024-11-27 | $0.00 | $27,235.99 | $492.41 |
| 2024-11-28 | $0.00 | $88,579.96 | $523.22 |
| 2024-11-29 | $0.00 | $31,906.08 | $510.07 |
| 2024-11-30 | $0.00 | $47,018.22 | $520.25 |
| 2024-12-01 | $0.00 | $75,676.71 | $522.15 |
| 2024-12-02 | $0.00 | $102,436.36 | $532.48 |
| 2024-12-03 | $0.00 | $241,241.60 | $536.38 |
| 2024-12-04 | $0.00 | $216,977.58 | $584.96 |
| 2024-12-05 | $0.00 | $198,573.01 | $579.28 |
| 2024-12-06 | $0.00 | $326,607.00 | $594.44 |
| 2024-12-07 | $0.00 | $174,585.71 | $623.30 |
| 2024-12-08 | $0.00 | $86,649.14 | $609.19 |
| 2024-12-09 | $0.00 | $89,346.57 | $617.11 |
| 2024-12-10 | $0.00 | $113,054.64 | $556.51 |
| 2024-12-11 | $0.00 | $129,834.14 | $516.93 |
| 2024-12-12 | $0.00 | $36,765.16 | $546.81 |
| 2024-12-13 | $0.00 | $41,259.27 | $541.39 |
| 2024-12-14 | $0.00 | $48,945.43 | $539.14 |
| 2024-12-15 | $0.00 | $38,182.60 | $532.83 |
| 2024-12-16 | $0.00 | $52,772.92 | $545.81 |
| 2024-12-17 | $0.00 | $98,968.95 | $540.20 |
| 2024-12-18 | $0.00 | $103,005.40 | $531.04 |
| 2024-12-19 | $0.00 | $86,322.83 | $485.80 |
| 2024-12-20 | $0.00 | $126,322.01 | $442.31 |
| 2024-12-21 | $0.00 | $121,836.40 | $449.14 |
| 2024-12-22 | $0.00 | $48,121.06 | $453.96 |
| 2024-12-23 | $0.00 | $23,610.55 | $443.71 |
| 2024-12-24 | $0.00 | $34,049.96 | $458.89 |
| 2024-12-25 | $0.00 | $47,583.03 | $472.57 |
| 2024-12-26 | $0.00 | $31,009.85 | $461.85 |
| 2024-12-27 | $0.00 | $19,866.66 | $435.91 |
| 2024-12-28 | $0.00 | $19,373.42 | $438.39 |
| 2024-12-29 | $0.00 | $14,495.82 | $448.29 |
| 2024-12-30 | $0.00 | $17,045.92 | $439.74 |
| 2024-12-31 | $0.00 | $27,764.27 | $444.44 |
| 2025-01-01 | $0.00 | $35,656.19 | $436.91 |
| 2025-01-02 | $0.00 | $11,620.35 | $447.83 |
| 2025-01-03 | $0.00 | $9,069.92 | $459.16 |
| 2025-01-04 | $0.00 | $7,940.96 | $474.02 |
| 2025-01-05 | $0.00 | $21,222.12 | $477.80 |
| 2025-01-06 | $0.00 | $13,765.05 | $469.76 |
| 2025-01-07 | $0.00 | $51,965.71 | $479.75 |
| 2025-01-08 | $0.00 | $94,417.62 | $440.05 |
| 2025-01-09 | $0.00 | $37,364.41 | $434.27 |
| 2025-01-10 | $0.00 | $21,369.39 | $418.39 |
| 2025-01-11 | $0.00 | $41,947.40 | $447.67 |
| 2025-01-12 | $0.00 | $46,746.92 | $442.21 |
| 2025-01-13 | $0.00 | $27,207.72 | $449.18 |
| 2025-01-14 | $0.00 | $55,276.48 | $427.11 |
| 2025-01-15 | $0.00 | $20,481.80 | $436.68 |
| 2025-01-16 | $0.00 | $49,291.30 | $460.35 |
| 2025-01-17 | $0.00 | $62,261.40 | $460.77 |
| 2025-01-18 | $0.00 | $73,288.21 | $491.21 |
| 2025-01-19 | $0.00 | $58,801.00 | $464.81 |
| 2025-01-20 | $0.00 | $67,736.93 | $435.48 |
| 2025-01-21 | $0.00 | $58,100.07 | $430.80 |
| 2025-01-22 | $0.00 | $22,557.54 | $447.69 |
| 2025-01-23 | $0.00 | $61,493.14 | $434.25 |
| 2025-01-24 | $0.00 | $25,296.57 | $437.24 |
| 2025-01-25 | $0.00 | $18,108.99 | $431.38 |
| 2025-01-26 | $0.00 | $19,309.53 | $448.04 |
| 2025-01-27 | $0.00 | $28,068.79 | $428.88 |
| 2025-01-28 | $0.00 | $60,744.17 | $425.96 |
| 2025-01-29 | $0.00 | $36,991.11 | $408.87 |
| 2025-01-30 | $0.00 | $31,066.60 | $416.19 |
| 2025-01-31 | $0.00 | $15,837.99 | $433.90 |
| 2025-02-01 | $0.00 | $24,286.83 | $424.30 |
| 2025-02-02 | $0.00 | $21,116.13 | $404.31 |
| 2025-02-03 | $0.00 | $34,509.95 | $358.81 |
| 2025-02-04 | $0.00 | $82,096.44 | $351.96 |
| 2025-02-05 | $0.00 | $24,398.04 | $329.76 |
| 2025-02-06 | $0.00 | $16,360.31 | $329.26 |
| 2025-02-07 | $0.00 | $17,417.24 | $315.56 |
| 2025-02-08 | $0.00 | $40,913.11 | $318.09 |
| 2025-02-09 | $0.00 | $20,542.20 | $324.00 |
| 2025-02-10 | $0.00 | $23,731.13 | $323.22 |
| 2025-02-11 | $0.00 | $39,369.74 | $330.20 |
| 2025-02-12 | $0.00 | $15,517.76 | $332.24 |
| 2025-02-13 | $0.00 | $62,902.81 | $342.97 |
| 2025-02-14 | $0.00 | $27,119.15 | $334.59 |
| 2025-02-15 | $0.00 | $22,619.99 | $340.61 |
| 2025-02-16 | $0.00 | $18,296.44 | $333.92 |
| 2025-02-17 | $0.00 | $22,541.72 | $328.09 |
| 2025-02-18 | $0.00 | $16,666.31 | $323.29 |
| 2025-02-19 | $0.00 | $12,867.83 | $316.37 |
| 2025-02-20 | $0.00 | $16,106.38 | $322.53 |
| 2025-02-21 | $0.00 | $7,932.50 | $324.62 |
| 2025-02-22 | $0.00 | $23,508.47 | $315.91 |
| 2025-02-23 | $0.00 | $16,868.58 | $321.26 |
| 2025-02-24 | $0.00 | $12,915.13 | $327.81 |
| 2025-02-25 | $0.00 | $29,233.70 | $293.97 |
| 2025-02-26 | $0.00 | $34,981.56 | $293.45 |
| 2025-02-27 | $0.00 | $16,867.02 | $295.46 |
| 2025-02-28 | $0.00 | $28,159.65 | $298.01 |
| 2025-03-01 | $0.00 | $47,323.62 | $315.69 |
| 2025-03-02 | $0.00 | $29,249.10 | $311.06 |
| 2025-03-03 | $0.00 | $38,080.27 | $334.58 |
| 2025-03-04 | $0.00 | $101,859.18 | $321.54 |
| 2025-03-05 | $0.00 | $93,455.31 | $319.47 |
| 2025-03-06 | $0.00 | $183,865.30 | $395.65 |
| 2025-03-07 | $0.00 | $72,720.79 | $394.12 |
| 2025-03-08 | $0.00 | $89,305.96 | $389.98 |
| 2025-03-09 | $0.00 | $47,884.51 | $386.18 |
| 2025-03-10 | $0.00 | $48,838.22 | $359.04 |
| 2025-03-11 | $0.00 | $62,786.12 | $333.20 |
| 2025-03-12 | $0.00 | $54,002.61 | $342.20 |
| 2025-03-13 | $0.00 | $84,281.95 | $353.52 |
| 2025-03-14 | $0.00 | $56,134.67 | $328.15 |
| 2025-03-15 | $0.00 | $15,448.35 | $329.39 |
| 2025-03-16 | $0.00 | $45,013.74 | $344.38 |
| 2025-03-17 | $0.00 | $20,654.06 | $332.70 |
| 2025-03-18 | $0.00 | $31,971.00 | $339.75 |
| 2025-03-19 | $0.00 | $37,794.64 | $335.12 |
| 2025-03-20 | $0.00 | $25,090.08 | $347.01 |
| 2025-03-21 | $0.00 | $33,506.18 | $334.32 |
| 2025-03-22 | $0.00 | $12,307.43 | $324.67 |
| 2025-03-23 | $0.00 | $13,295.51 | $323.94 |
| 2025-03-24 | $0.00 | $76,868.42 | $325.00 |
| 2025-03-25 | $0.00 | $26,039.27 | $331.30 |
| 2025-03-26 | $0.00 | $24,826.04 | $336.25 |
| 2025-03-27 | $0.00 | $59,365.01 | $334.12 |
| 2025-03-28 | $0.00 | $34,272.78 | $323.34 |
| 2025-03-29 | $0.00 | $30,686.80 | $306.96 |
| 2025-03-30 | $0.00 | $17,246.31 | $302.45 |
| 2025-03-31 | $0.00 | $6,005.37 | $299.50 |
| 2025-04-01 | $0.00 | $53,821.60 | $303.76 |
| 2025-04-02 | $0.00 | $15,169.66 | $310.84 |
| 2025-04-03 | $0.00 | $26,224.40 | $295.21 |
| 2025-04-04 | $0.00 | $34,496.43 | $299.75 |
| 2025-04-05 | $0.00 | $16,872.82 | $301.79 |
| 2025-04-06 | $0.00 | $8,973.23 | $301.84 |
| 2025-04-07 | $0.00 | $30,279.85 | $273.59 |
| 2025-04-08 | $0.00 | $34,311.02 | $276.31 |
| 2025-04-09 | $0.00 | $25,194.63 | $269.80 |
| 2025-04-10 | $0.00 | $42,196.47 | $302.48 |
| 2025-04-11 | $0.00 | $24,597.20 | $291.21 |
| 2025-04-12 | $0.00 | $26,295.21 | $311.35 |
| 2025-04-13 | $0.00 | $74,095.10 | $346.06 |
| 2025-04-14 | $0.00 | $35,281.88 | $342.26 |
| 2025-04-15 | $0.00 | $71,079.36 | $325.20 |
| 2025-04-16 | $0.00 | $26,549.59 | $319.81 |
| 2025-04-17 | $0.00 | $12,051.98 | $323.99 |
| 2025-04-18 | $0.00 | $30,933.44 | $334.42 |
| 2025-04-19 | $0.00 | $23,969.35 | $336.48 |
| 2025-04-20 | $0.00 | $5,800.25 | $336.53 |
| 2025-04-21 | $0.00 | $8,401.72 | $336.64 |
| 2025-04-22 | $0.00 | $14,890.38 | $344.84 |
| 2025-04-23 | $0.00 | $43,754.89 | $360.83 |
| 2025-04-24 | $0.00 | $35,031.18 | $358.28 |
| 2025-04-25 | $0.00 | $36,980.26 | $356.26 |
| 2025-04-26 | $0.00 | $61,978.20 | $375.22 |
| 2025-04-27 | $0.00 | $21,816.08 | $357.93 |
| 2025-04-28 | $0.00 | $22,319.08 | $347.27 |
| 2025-04-29 | $0.00 | $37,343.35 | $366.42 |
| 2025-04-30 | $0.00 | $6,481.56 | $365.42 |
| 2025-05-01 | $0.00 | $25,134.04 | $366.66 |
| 2025-05-02 | $0.00 | $12,960.29 | $362.75 |
| 2025-05-03 | $0.00 | $36,569.57 | $381.19 |
| 2025-05-04 | $0.00 | $16,858.21 | $365.31 |
| 2025-05-05 | $0.00 | $18,691.31 | $355.20 |
| 2025-05-06 | $0.00 | $11,644.28 | $353.77 |
| 2025-05-07 | $0.00 | $27,084.54 | $371.69 |
| 2025-05-08 | $0.00 | $51,629.61 | $383.19 |
| 2025-05-09 | $0.00 | $84,407.04 | $421.61 |
| 2025-05-10 | $0.00 | $35,465.97 | $412.20 |
| 2025-05-11 | $0.00 | $93,018.90 | $429.07 |
| 2025-05-12 | $0.00 | $26,983.49 | $409.13 |
| 2025-05-13 | $0.00 | $37,452.49 | $409.07 |
| 2025-05-14 | $0.00 | $29,220.02 | $410.89 |
| 2025-05-15 | $0.00 | $33,557.59 | $399.96 |
| 2025-05-16 | $0.00 | $17,564.76 | $394.06 |
| 2025-05-17 | $0.00 | $23,868.63 | $395.96 |
| 2025-05-18 | $0.00 | $11,157.23 | $389.18 |
| 2025-05-19 | $0.00 | $18,292.70 | $402.11 |
| 2025-05-20 | $0.00 | $24,232.42 | $391.16 |
| 2025-05-21 | $0.00 | $19,052.21 | $394.13 |
| 2025-05-22 | $0.00 | $39,351.55 | $407.28 |
| 2025-05-23 | $0.00 | $129,768.77 | $443.67 |
| 2025-05-24 | $0.00 | $85,174.85 | $427.24 |
| 2025-05-25 | $0.00 | $19,114.38 | $423.17 |
| 2025-05-26 | $0.00 | $24,190.01 | $420.61 |
| 2025-05-27 | $0.00 | $16,278.33 | $413.68 |
| 2025-05-28 | $0.00 | $32,943.34 | $415.62 |
| 2025-05-29 | $0.00 | $35,265.87 | $420.22 |
| 2025-05-30 | $0.00 | $26,651.57 | $409.74 |
| 2025-05-31 | $0.00 | $33,466.32 | $400.00 |
| 2025-06-01 | $0.00 | $53,625.38 | $415.07 |
| 2025-06-02 | $0.00 | $18,272.94 | $406.56 |
| 2025-06-03 | $0.00 | $12,268.19 | $404.50 |
| 2025-06-04 | $0.00 | $7,842.32 | $401.23 |
| 2025-06-05 | $0.00 | $17,090.67 | $402.04 |
| 2025-06-06 | $0.00 | $39,375.51 | $384.65 |
| 2025-06-07 | $0.00 | $26,984.86 | $395.07 |
| 2025-06-08 | $0.00 | $30,931.83 | $409.92 |
| 2025-06-09 | $0.00 | $13,879.11 | $413.42 |
| 2025-06-10 | $0.00 | $24,373.98 | $428.01 |
| 2025-06-11 | $0.00 | $42,220.33 | $439.50 |
| 2025-06-12 | $0.00 | $45,491.03 | $428.47 |
| 2025-06-13 | $0.00 | $23,055.41 | $426.23 |
| 2025-06-14 | $0.00 | $80,254.85 | $448.90 |
| 2025-06-15 | $0.00 | $37,771.29 | $430.35 |
| 2025-06-16 | $0.00 | $51,846.95 | $462.73 |
| 2025-06-17 | $0.00 | $82,064.93 | $467.57 |
| 2025-06-18 | $0.00 | $98,106.82 | $466.10 |
| 2025-06-19 | $0.00 | $36,122.43 | $457.28 |
| 2025-06-20 | $0.00 | $110,268.80 | $497.92 |
| 2025-06-21 | $0.00 | $44,130.19 | $475.24 |
| 2025-06-22 | $0.00 | $41,505.80 | $461.51 |
| 2025-06-23 | $0.00 | $39,020.42 | $455.41 |
| 2025-06-24 | $0.00 | $36,592.32 | $462.48 |
| 2025-06-25 | $0.00 | $20,812.66 | $453.61 |
| 2025-06-26 | $0.00 | $51,709.42 | $484.01 |
| 2025-06-27 | $0.00 | $42,502.13 | $489.10 |
| 2025-06-28 | $0.00 | $62,966.72 | $503.24 |
| 2025-06-29 | $0.00 | $15,247.01 | $492.53 |
| 2025-06-30 | $0.00 | $31,675.52 | $505.21 |
| 2025-07-01 | $0.00 | $52,831.04 | $504.88 |
| 2025-07-02 | $0.00 | $66,779.30 | $501.79 |
| 2025-07-03 | $0.00 | $33,417.08 | $509.28 |
| 2025-07-03 | $0.00 | $26,765.43 | $497.07 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
