Bifrost Voucher ASTR VASTR N/A
$0.0146 2.79% (1d)
Market Overview
Bifrost Voucher ASTR current market price is $0.0146 with a 24 hour trading volume of $6,590. The total available supply of Bifrost Voucher ASTR is 0 VASTR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The VASTR price is 0.06% down in the last one hour.
The high price of the Bifrost Voucher ASTR is $0.0152 and low price is $0.0146 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bifrost Voucher ASTR Rank
(Not Available)
Bifrost Voucher ASTR Price
$0.0146
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$6,590
Circulating Supply
0 VASTR
Total Supply
0 VASTR
Max Supply
(Not Available)
High(24h)
$0.0152
Low(24h)
$0.0146
All-time High
$0.156 90.66%
26 Mar 2024
All-time Low
$0.0128 14.37%
31 Dec 2025
Cryptocurrency Bifrost Voucher ASTR Calculator
Want to convert more cryptocurrencies?
Bifrost Voucher ASTR Price Chart
1h
0.06%
24h
2.79%
7d
1.18%
14d
6.03%
30d
0.44%
60d
16.68%
200d
49.94%
1y
80.19%
Bifrost Voucher ASTR Historical Data
Historical data of Bifrost Voucher ASTR past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-22 | $0.00 | $0.10 | $0.07 |
| 2024-12-23 | $0.00 | $52.86 | $0.07 |
| 2024-12-24 | $0.00 | $54.08 | $0.07 |
| 2024-12-26 | $0.00 | $318.98 | $0.07 |
| 2024-12-27 | $0.00 | $318.98 | $0.07 |
| 2024-12-28 | $0.00 | $72.08 | $0.07 |
| 2024-12-29 | $0.00 | $136.78 | $0.07 |
| 2024-12-30 | $0.00 | $136.84 | $0.07 |
| 2024-12-31 | $0.00 | $93.10 | $0.07 |
| 2025-01-01 | $0.00 | $91.85 | $0.07 |
| 2025-01-10 | $0.00 | $2,080.47 | $0.07 |
| 2025-01-11 | $0.00 | $2,080.47 | $0.07 |
| 2025-01-12 | $0.00 | $658.34 | $0.07 |
| 2025-01-13 | $0.00 | $7.88 | $0.07 |
| 2025-01-14 | $0.00 | $43.08 | $0.07 |
| 2025-01-15 | $0.00 | $516.99 | $0.08 |
| 2025-01-16 | $0.00 | $516.99 | $0.08 |
| 2025-01-17 | $0.00 | $58.79 | $0.07 |
| 2025-01-18 | $0.00 | $0.70 | $0.08 |
| 2025-01-19 | $0.00 | $0.70 | $0.08 |
| 2025-01-20 | $0.00 | $2,222.73 | $0.06 |
| 2025-01-21 | $0.00 | $2,222.73 | $0.06 |
| 2025-01-22 | $0.00 | $369.86 | $0.07 |
| 2025-01-23 | $0.00 | $296.04 | $0.06 |
| 2025-01-24 | $0.00 | $1,066.03 | $0.06 |
| 2025-01-25 | $0.00 | $1,046.94 | $0.06 |
| 2025-01-26 | $0.00 | $2,135.90 | $0.06 |
| 2025-01-27 | $0.00 | $3,656.21 | $0.06 |
| 2025-01-28 | $0.00 | $783.81 | $0.06 |
| 2025-01-29 | $0.00 | $289.75 | $0.06 |
| 2025-01-30 | $0.00 | $121.61 | $0.06 |
| 2025-01-31 | $0.00 | $121.29 | $0.06 |
| 2025-02-01 | $0.00 | $217.12 | $0.06 |
| 2025-02-02 | $0.00 | $217.12 | $0.06 |
| 2025-02-03 | $0.00 | $2.24 | $0.05 |
| 2025-02-04 | $0.00 | $7,086.03 | $0.05 |
| 2025-02-05 | $0.00 | $5,072.89 | $0.05 |
| 2025-02-06 | $0.00 | $803.71 | $0.05 |
| 2025-02-07 | $0.00 | $373.63 | $0.04 |
| 2025-02-08 | $0.00 | $377.43 | $0.04 |
| 2025-02-09 | $0.00 | $6.87 | $0.05 |
| 2025-02-10 | $0.00 | $6.87 | $0.05 |
| 2025-02-11 | $0.00 | $299.09 | $0.05 |
| 2025-02-12 | $0.00 | $576.51 | $0.05 |
| 2025-02-13 | $0.00 | $159.94 | $0.05 |
| 2025-02-14 | $0.00 | $181.46 | $0.05 |
| 2025-02-15 | $0.00 | $265.98 | $0.05 |
| 2025-02-16 | $0.00 | $461.84 | $0.05 |
| 2025-02-17 | $0.00 | $122.51 | $0.05 |
| 2025-02-18 | $0.00 | $37.96 | $0.05 |
| 2025-02-19 | $0.00 | $242.82 | $0.05 |
| 2025-02-20 | $0.00 | $1,090.87 | $0.05 |
| 2025-02-21 | $0.00 | $1,677.09 | $0.05 |
| 2025-02-22 | $0.00 | $4,958.89 | $0.05 |
| 2025-02-23 | $0.00 | $4,243.11 | $0.05 |
| 2025-02-24 | $0.00 | $867.49 | $0.05 |
| 2025-02-25 | $0.00 | $38.43 | $0.05 |
| 2025-02-26 | $0.00 | $732.62 | $0.05 |
| 2025-02-27 | $0.00 | $166.54 | $0.05 |
| 2025-02-28 | $0.00 | $200.95 | $0.05 |
| 2025-03-01 | $0.00 | $7,095.38 | $0.04 |
| 2025-03-02 | $0.00 | $169.35 | $0.04 |
| 2025-03-03 | $0.00 | $1,195.01 | $0.05 |
| 2025-03-04 | $0.00 | $2,440.36 | $0.04 |
| 2025-03-05 | $0.00 | $680.48 | $0.04 |
| 2025-03-06 | $0.00 | $673.99 | $0.04 |
| 2025-03-07 | $0.00 | $4.17 | $0.04 |
| 2025-03-08 | $0.00 | $371.38 | $0.04 |
| 2025-03-09 | $0.00 | $1,313.27 | $0.04 |
| 2025-03-10 | $0.00 | $247.56 | $0.04 |
| 2025-03-11 | $0.00 | $623.89 | $0.03 |
| 2025-03-12 | $0.00 | $601.98 | $0.04 |
| 2025-03-14 | $0.00 | $62.58 | $0.04 |
| 2025-03-15 | $0.00 | $62.58 | $0.04 |
| 2025-03-16 | $0.00 | $15.45 | $0.04 |
| 2025-03-17 | $0.00 | $15.44 | $0.04 |
| 2025-03-18 | $0.00 | $645.53 | $0.04 |
| 2025-03-19 | $0.00 | $939.60 | $0.04 |
| 2025-03-20 | $0.00 | $663.30 | $0.04 |
| 2025-03-21 | $0.00 | $15,598.86 | $0.04 |
| 2025-03-22 | $0.00 | $15,598.86 | $0.04 |
| 2025-03-23 | $0.00 | $7,933.67 | $0.04 |
| 2025-03-24 | $0.00 | $31,457.97 | $0.04 |
| 2025-03-25 | $0.00 | $132,457.93 | $0.04 |
| 2025-03-26 | $0.00 | $2,162.17 | $0.04 |
| 2025-03-27 | $0.00 | $101,951.17 | $0.04 |
| 2025-03-28 | $0.00 | $40,451.64 | $0.04 |
| 2025-03-29 | $0.00 | $13,069.51 | $0.04 |
| 2025-03-30 | $0.00 | $29,150.14 | $0.04 |
| 2025-03-31 | $0.00 | $41,132.37 | $0.04 |
| 2025-04-01 | $0.00 | $39,811.73 | $0.03 |
| 2025-04-02 | $0.00 | $12,990.38 | $0.03 |
| 2025-04-03 | $0.00 | $34,953.94 | $0.03 |
| 2025-04-04 | $0.00 | $111,111.67 | $0.03 |
| 2025-04-05 | $0.00 | $10,699.79 | $0.03 |
| 2025-04-06 | $0.00 | $4,980.26 | $0.03 |
| 2025-04-07 | $0.00 | $10,185.28 | $0.03 |
| 2025-04-08 | $0.00 | $1,848.66 | $0.03 |
| 2025-04-09 | $0.00 | $19,467.74 | $0.03 |
| 2025-04-10 | $0.00 | $13,986.14 | $0.03 |
| 2025-04-11 | $0.00 | $16,976.63 | $0.03 |
| 2025-04-12 | $0.00 | $600.31 | $0.03 |
| 2025-04-13 | $0.00 | $14,247.99 | $0.03 |
| 2025-04-14 | $0.00 | $17,625.76 | $0.03 |
| 2025-04-15 | $0.00 | $7,270.08 | $0.03 |
| 2025-04-16 | $0.00 | $6,277.06 | $0.03 |
| 2025-04-17 | $0.00 | $566.12 | $0.03 |
| 2025-04-18 | $0.00 | $6,810.79 | $0.03 |
| 2025-04-19 | $0.00 | $9,783.30 | $0.03 |
| 2025-04-20 | $0.00 | $7,867.03 | $0.03 |
| 2025-04-21 | $0.00 | $6,328.00 | $0.03 |
| 2025-04-22 | $0.00 | $1,169.03 | $0.03 |
| 2025-04-23 | $0.00 | $3,021.96 | $0.04 |
| 2025-04-24 | $0.00 | $793.15 | $0.04 |
| 2025-04-25 | $0.00 | $2,108.17 | $0.04 |
| 2025-04-26 | $0.00 | $432.98 | $0.04 |
| 2025-04-27 | $0.00 | $3,370.80 | $0.04 |
| 2025-04-28 | $0.00 | $3,220.49 | $0.04 |
| 2025-04-29 | $0.00 | $1,148.95 | $0.04 |
| 2025-04-30 | $0.00 | $3,542.35 | $0.04 |
| 2025-05-01 | $0.00 | $888.16 | $0.04 |
| 2025-05-02 | $0.00 | $2,197.75 | $0.04 |
| 2025-05-03 | $0.00 | $10,507.46 | $0.04 |
| 2025-05-04 | $0.00 | $3,400.41 | $0.03 |
| 2025-05-05 | $0.00 | $4,781.67 | $0.03 |
| 2025-05-06 | $0.00 | $3,663.83 | $0.03 |
| 2025-05-07 | $0.00 | $2,856.03 | $0.03 |
| 2025-05-08 | $0.00 | $805.33 | $0.03 |
| 2025-05-09 | $0.00 | $5,304.83 | $0.04 |
| 2025-05-10 | $0.00 | $1,048.05 | $0.04 |
| 2025-05-11 | $0.00 | $2,321.92 | $0.04 |
| 2025-05-12 | $0.00 | $3,369.14 | $0.04 |
| 2025-05-13 | $0.00 | $10,860.71 | $0.04 |
| 2025-05-14 | $0.00 | $1,248.81 | $0.04 |
| 2025-05-15 | $0.00 | $3,671.48 | $0.04 |
| 2025-05-16 | $0.00 | $5,368.13 | $0.04 |
| 2025-05-17 | $0.00 | $3,615.22 | $0.04 |
| 2025-05-18 | $0.00 | $2,557.57 | $0.04 |
| 2025-05-19 | $0.00 | $2,161.74 | $0.04 |
| 2025-05-20 | $0.00 | $2,291.90 | $0.04 |
| 2025-05-21 | $0.00 | $1,982.26 | $0.04 |
| 2025-05-22 | $0.00 | $761.89 | $0.04 |
| 2025-05-23 | $0.00 | $377.61 | $0.04 |
| 2025-05-24 | $0.00 | $2,509.47 | $0.04 |
| 2025-05-25 | $0.00 | $1,356.28 | $0.04 |
| 2025-05-26 | $0.00 | $1,947.70 | $0.04 |
| 2025-05-27 | $0.00 | $4,293.28 | $0.04 |
| 2025-05-28 | $0.00 | $8,591.08 | $0.04 |
| 2025-05-29 | $0.00 | $13,021.72 | $0.04 |
| 2025-05-30 | $0.00 | $9,371.50 | $0.04 |
| 2025-05-31 | $0.00 | $14,084.47 | $0.03 |
| 2025-06-01 | $0.00 | $26,444.19 | $0.03 |
| 2025-06-02 | $0.00 | $10,776.10 | $0.03 |
| 2025-06-03 | $0.00 | $12,440.12 | $0.03 |
| 2025-06-04 | $0.00 | $6,855.16 | $0.03 |
| 2025-06-05 | $0.00 | $27,143.66 | $0.03 |
| 2025-06-06 | $0.00 | $36,393.45 | $0.03 |
| 2025-06-07 | $0.00 | $10,473.67 | $0.03 |
| 2025-06-08 | $0.00 | $6,288.04 | $0.03 |
| 2025-06-09 | $0.00 | $11,500.80 | $0.03 |
| 2025-06-10 | $0.00 | $14,624.64 | $0.04 |
| 2025-06-11 | $0.00 | $8,854.56 | $0.04 |
| 2025-06-12 | $0.00 | $11,187.41 | $0.03 |
| 2025-06-13 | $0.00 | $21,306.87 | $0.03 |
| 2025-06-14 | $0.00 | $33,785.73 | $0.03 |
| 2025-06-15 | $0.00 | $2,907.86 | $0.03 |
| 2025-06-16 | $0.00 | $4,405.62 | $0.03 |
| 2025-06-17 | $0.00 | $8,531.58 | $0.03 |
| 2025-06-18 | $0.00 | $8,546.90 | $0.03 |
| 2025-06-19 | $0.00 | $4,100.01 | $0.03 |
| 2025-06-20 | $0.00 | $2,252.18 | $0.03 |
| 2025-06-21 | $0.00 | $6,761.66 | $0.03 |
| 2025-06-22 | $0.00 | $28,260.43 | $0.03 |
| 2025-06-23 | $0.00 | $18,095.79 | $0.03 |
| 2025-06-24 | $0.00 | $15,634.02 | $0.03 |
| 2025-06-25 | $0.00 | $8,561.84 | $0.03 |
| 2025-06-26 | $0.00 | $2,912.28 | $0.03 |
| 2025-06-27 | $0.00 | $10,481.13 | $0.03 |
| 2025-06-28 | $0.00 | $18,522.99 | $0.03 |
| 2025-06-29 | $0.00 | $6,355.88 | $0.03 |
| 2025-06-30 | $0.00 | $11,311.32 | $0.03 |
| 2025-07-01 | $0.00 | $4,245.41 | $0.03 |
| 2025-07-02 | $0.00 | $58,531.38 | $0.03 |
| 2025-07-03 | $0.00 | $92,780.52 | $0.03 |
| 2025-07-04 | $0.00 | $9,543.44 | $0.03 |
| 2025-07-05 | $0.00 | $10,884.90 | $0.03 |
| 2025-07-06 | $0.00 | $6,422.33 | $0.03 |
| 2025-07-07 | $0.00 | $18,273.64 | $0.03 |
| 2025-07-08 | $0.00 | $2,094.96 | $0.03 |
| 2025-07-09 | $0.00 | $10,910.09 | $0.03 |
| 2025-07-10 | $0.00 | $2,382.41 | $0.03 |
| 2025-07-11 | $0.00 | $10,330.98 | $0.03 |
| 2025-07-12 | $0.00 | $23,329.23 | $0.03 |
| 2025-07-13 | $0.00 | $29,008.80 | $0.03 |
| 2025-07-14 | $0.00 | $7,845.98 | $0.03 |
| 2025-07-15 | $0.00 | $10,150.68 | $0.03 |
| 2025-07-16 | $0.00 | $6,185.01 | $0.03 |
| 2025-07-17 | $0.00 | $6,381.61 | $0.03 |
| 2025-07-18 | $0.00 | $7,883.54 | $0.03 |
| 2025-07-19 | $0.00 | $10,767.64 | $0.03 |
| 2025-07-20 | $0.00 | $10,728.26 | $0.03 |
| 2025-07-21 | $0.00 | $15,943.99 | $0.03 |
| 2025-07-22 | $0.00 | $24,088.15 | $0.04 |
| 2025-07-23 | $0.00 | $3,389.64 | $0.04 |
| 2025-07-24 | $0.00 | $1,184.29 | $0.03 |
| 2025-07-25 | $0.00 | $14,942.47 | $0.03 |
| 2025-07-26 | $0.00 | $18,499.71 | $0.03 |
| 2025-07-27 | $0.00 | $5,895.75 | $0.03 |
| 2025-07-28 | $0.00 | $6,455.74 | $0.03 |
| 2025-07-29 | $0.00 | $16,309.54 | $0.03 |
| 2025-07-30 | $0.00 | $11,505.44 | $0.03 |
| 2025-07-31 | $0.00 | $7,204.54 | $0.03 |
| 2025-08-01 | $0.00 | $3,716.21 | $0.03 |
| 2025-08-02 | $0.00 | $14,800.54 | $0.03 |
| 2025-08-03 | $0.00 | $5,246.79 | $0.03 |
| 2025-08-04 | $0.00 | $2,249.55 | $0.03 |
| 2025-08-05 | $0.00 | $28.63 | $0.03 |
| 2025-08-06 | $0.00 | $3,800.54 | $0.03 |
| 2025-08-07 | $0.00 | $3,454.97 | $0.03 |
| 2025-08-08 | $0.00 | $10,113.43 | $0.03 |
| 2025-08-09 | $0.00 | $14,676.41 | $0.03 |
| 2025-08-10 | $0.00 | $129.55 | $0.03 |
| 2025-08-11 | $0.00 | $4,051.82 | $0.03 |
| 2025-08-12 | $0.00 | $17,227.66 | $0.03 |
| 2025-08-13 | $0.00 | $9,334.45 | $0.03 |
| 2025-08-14 | $0.00 | $11,367.08 | $0.03 |
| 2025-08-15 | $0.00 | $7,921.79 | $0.03 |
| 2025-08-16 | $0.00 | $4,918.81 | $0.03 |
| 2025-08-17 | $0.00 | $4,306.20 | $0.03 |
| 2025-08-18 | $0.00 | $1,564.32 | $0.03 |
| 2025-08-19 | $0.00 | $3,404.04 | $0.03 |
| 2025-08-20 | $0.00 | $3,991.86 | $0.03 |
| 2025-08-21 | $0.00 | $106.04 | $0.03 |
| 2025-08-22 | $0.00 | $3,400.39 | $0.03 |
| 2025-08-23 | $0.00 | $33,401.05 | $0.03 |
| 2025-08-24 | $0.00 | $31,263.63 | $0.03 |
| 2025-08-25 | $0.00 | $20,239.87 | $0.03 |
| 2025-08-26 | $0.00 | $15,938.02 | $0.03 |
| 2025-08-27 | $0.00 | $1,452.41 | $0.03 |
| 2025-08-28 | $0.00 | $681.10 | $0.03 |
| 2025-08-29 | $0.00 | $5,172.27 | $0.03 |
| 2025-08-30 | $0.00 | $12,799.96 | $0.03 |
| 2025-08-31 | $0.00 | $2,258.45 | $0.03 |
| 2025-09-01 | $0.00 | $926.66 | $0.03 |
| 2025-09-02 | $0.00 | $11,167.66 | $0.03 |
| 2025-09-03 | $0.00 | $344.59 | $0.03 |
| 2025-09-04 | $0.00 | $148.76 | $0.03 |
| 2025-09-05 | $0.00 | $78.42 | $0.03 |
| 2025-09-06 | $0.00 | $9,069.92 | $0.03 |
| 2025-09-07 | $0.00 | $2,952.34 | $0.03 |
| 2025-09-08 | $0.00 | $2,742.72 | $0.03 |
| 2025-09-09 | $0.00 | $3,282.59 | $0.03 |
| 2025-09-10 | $0.00 | $5,740.92 | $0.03 |
| 2025-09-11 | $0.00 | $4,041.47 | $0.03 |
| 2025-09-12 | $0.00 | $5,475.90 | $0.03 |
| 2025-09-13 | $0.00 | $3,489.41 | $0.03 |
| 2025-09-14 | $0.00 | $5,814.07 | $0.03 |
| 2025-09-15 | $0.00 | $5,378.52 | $0.03 |
| 2025-09-16 | $0.00 | $9,612.03 | $0.03 |
| 2025-09-17 | $0.00 | $1,864.91 | $0.03 |
| 2025-09-18 | $0.00 | $8,538.92 | $0.03 |
| 2025-09-19 | $0.00 | $3,756.44 | $0.03 |
| 2025-09-20 | $0.00 | $7,386.51 | $0.03 |
| 2025-09-21 | $0.00 | $7,119.97 | $0.03 |
| 2025-09-22 | $0.00 | $30,222.92 | $0.03 |
| 2025-09-23 | $0.00 | $19,652.12 | $0.03 |
| 2025-09-24 | $0.00 | $17,915.27 | $0.03 |
| 2025-09-25 | $0.00 | $10,729.54 | $0.03 |
| 2025-09-26 | $0.00 | $7,308.63 | $0.03 |
| 2025-09-27 | $0.00 | $11,333.33 | $0.03 |
| 2025-09-28 | $0.00 | $4,587.38 | $0.03 |
| 2025-09-29 | $0.00 | $3,277.63 | $0.03 |
| 2025-09-30 | $0.00 | $7,840.18 | $0.03 |
| 2025-10-01 | $0.00 | $19,363.53 | $0.03 |
| 2025-10-02 | $0.00 | $6,020.92 | $0.03 |
| 2025-10-03 | $0.00 | $5,869.27 | $0.03 |
| 2025-10-04 | $0.00 | $31,664.31 | $0.03 |
| 2025-10-05 | $0.00 | $7,228.40 | $0.03 |
| 2025-10-06 | $0.00 | $39,174.57 | $0.03 |
| 2025-10-07 | $0.00 | $98,937.54 | $0.03 |
| 2025-10-08 | $0.00 | $50,570.33 | $0.03 |
| 2025-10-09 | $0.00 | $75,377.35 | $0.04 |
| 2025-10-10 | $0.00 | $27,524.84 | $0.03 |
| 2025-10-11 | $0.00 | $98,722.85 | $0.02 |
| 2025-10-12 | $0.00 | $43,509.82 | $0.02 |
| 2025-10-13 | $0.00 | $14,300.58 | $0.03 |
| 2025-10-14 | $0.00 | $21,129.05 | $0.03 |
| 2025-10-15 | $0.00 | $14,610.17 | $0.03 |
| 2025-10-16 | $0.00 | $8,873.66 | $0.02 |
| 2025-10-17 | $0.00 | $9,378.78 | $0.02 |
| 2025-10-18 | $0.00 | $11,664.23 | $0.02 |
| 2025-10-19 | $0.00 | $3,261.89 | $0.02 |
| 2025-10-20 | $0.00 | $480.38 | $0.02 |
| 2025-10-21 | $0.00 | $3,988.51 | $0.02 |
| 2025-10-22 | $0.00 | $11,596.42 | $0.02 |
| 2025-10-23 | $0.00 | $9,084.43 | $0.02 |
| 2025-10-24 | $0.00 | $2,283.51 | $0.02 |
| 2025-10-25 | $0.00 | $943.95 | $0.02 |
| 2025-10-26 | $0.00 | $67.26 | $0.02 |
| 2025-10-27 | $0.00 | $3,124.30 | $0.02 |
| 2025-10-28 | $0.00 | $1,182.67 | $0.02 |
| 2025-10-29 | $0.00 | $9,654.45 | $0.02 |
| 2025-10-30 | $0.00 | $4,255.92 | $0.02 |
| 2025-10-31 | $0.00 | $22,333.90 | $0.02 |
| 2025-11-01 | $0.00 | $7,259.46 | $0.02 |
| 2025-11-02 | $0.00 | $12,240.65 | $0.02 |
| 2025-11-03 | $0.00 | $2,705.05 | $0.02 |
| 2025-11-04 | $0.00 | $14,935.20 | $0.02 |
| 2025-11-05 | $0.00 | $14,149.49 | $0.02 |
| 2025-11-06 | $0.00 | $9,089.85 | $0.02 |
| 2025-11-07 | $0.00 | $1,595.30 | $0.02 |
| 2025-11-08 | $0.00 | $40,916.94 | $0.02 |
| 2025-11-09 | $0.00 | $7,686.97 | $0.02 |
| 2025-11-10 | $0.00 | $1,804.40 | $0.02 |
| 2025-11-11 | $0.00 | $4,060.40 | $0.02 |
| 2025-11-12 | $0.00 | $20,476.57 | $0.02 |
| 2025-11-13 | $0.00 | $5,082.00 | $0.02 |
| 2025-11-14 | $0.00 | $6,792.70 | $0.02 |
| 2025-11-15 | $0.00 | $5,764.95 | $0.02 |
| 2025-11-16 | $0.00 | $5,522.08 | $0.02 |
| 2025-11-17 | $0.00 | $4,230.55 | $0.02 |
| 2025-11-18 | $0.00 | $12,558.17 | $0.02 |
| 2025-11-19 | $0.00 | $3,520.47 | $0.02 |
| 2025-11-20 | $0.00 | $7,169.61 | $0.02 |
| 2025-11-21 | $0.00 | $8,014.17 | $0.02 |
| 2025-11-22 | $0.00 | $1,161.52 | $0.02 |
| 2025-11-23 | $0.00 | $1,109.06 | $0.02 |
| 2025-11-24 | $0.00 | $520.01 | $0.02 |
| 2025-11-25 | $0.00 | $1,989.83 | $0.02 |
| 2025-11-26 | $0.00 | $4,178.36 | $0.02 |
| 2025-11-27 | $0.00 | $3,432.22 | $0.02 |
| 2025-11-28 | $0.00 | $33,510.47 | $0.02 |
| 2025-11-29 | $0.00 | $11,885.82 | $0.02 |
| 2025-11-30 | $0.00 | $3,806.53 | $0.02 |
| 2025-12-01 | $0.00 | $9,050.49 | $0.02 |
| 2025-12-02 | $0.00 | $12,861.36 | $0.02 |
| 2025-12-03 | $0.00 | $4,334.09 | $0.02 |
| 2025-12-04 | $0.00 | $858.27 | $0.02 |
| 2025-12-05 | $0.00 | $23,401.52 | $0.02 |
| 2025-12-06 | $0.00 | $10,956.87 | $0.02 |
| 2025-12-07 | $0.00 | $12,757.75 | $0.02 |
| 2025-12-08 | $0.00 | $9,274.22 | $0.02 |
| 2025-12-09 | $0.00 | $4,433.75 | $0.02 |
| 2025-12-10 | $0.00 | $5,297.89 | $0.02 |
| 2025-12-11 | $0.00 | $457.93 | $0.02 |
| 2025-12-12 | $0.00 | $66.24 | $0.02 |
| 2025-12-13 | $0.00 | $223.31 | $0.02 |
| 2025-12-14 | $0.00 | $387.69 | $0.02 |
| 2025-12-15 | $0.00 | $3,194.95 | $0.02 |
| 2025-12-16 | $0.00 | $7,775.42 | $0.01 |
| 2025-12-17 | $0.00 | $4,050.18 | $0.01 |
| 2025-12-18 | $0.00 | $8,062.33 | $0.01 |
| 2025-12-19 | $0.00 | $9,538.99 | $0.01 |
| 2025-12-20 | $0.00 | $3,879.84 | $0.01 |
| 2025-12-21 | $0.00 | $2,578.60 | $0.01 |
| 2025-12-21 | $0.00 | $10,322.94 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
