Beşiktaş BJK N/A
$0.281 2.65% (1d)
Market Overview
Beşiktaş current market price is $0.281 with a 24 hour trading volume of $116.16K. The total available supply of Beşiktaş is 9.50M BJK with a maximum supply of 50.00M BJK. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BJK price is 1.64% up in the last one hour.
The high price of the Beşiktaş is $0.284 and low price is $0.272 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Beşiktaş Rank
(Not Available)
Beşiktaş Price
$0.281
Market Cap
$0 0%
Fully Diluted Valuation
$2,672.49K
Trading Volume(24h)
$116.16K
Circulating Supply
0 BJK
Total Supply
9.50M BJK
Max Supply
50.00M BJK
High(24h)
$0.284
Low(24h)
$0.272
All-time High
$2.50 88.73%
03 Oct 2023
All-time Low
$0.247 13.71%
26 Jun 2025
Cryptocurrency Beşiktaş Calculator
Want to convert more cryptocurrencies?
Beşiktaş Price Chart
1h
1.64%
24h
2.65%
7d
5.9%
14d
9.2%
30d
2.1%
60d
0.95%
200d
43.38%
1y
57.79%
Beşiktaş Historical Data
Historical data of Beşiktaş past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $0.00 | $19,125.13 | $0.70 |
| 2024-07-03 | $0.00 | $28,612.62 | $0.70 |
| 2024-07-04 | $0.00 | $20,388.18 | $0.69 |
| 2024-07-05 | $0.00 | $45,850.06 | $0.68 |
| 2024-07-06 | $0.00 | $41,920.19 | $0.67 |
| 2024-07-07 | $0.00 | $20,845.77 | $0.68 |
| 2024-07-08 | $0.00 | $27,474.24 | $0.67 |
| 2024-07-09 | $0.00 | $53,524.66 | $0.67 |
| 2024-07-10 | $0.00 | $23,448.20 | $0.67 |
| 2024-07-11 | $0.00 | $122,576.17 | $0.69 |
| 2024-07-12 | $0.00 | $83,853.98 | $0.67 |
| 2024-07-13 | $0.00 | $122,329.63 | $0.68 |
| 2024-07-14 | $0.00 | $114,053.45 | $0.70 |
| 2024-07-15 | $0.00 | $90,772.79 | $0.71 |
| 2024-07-16 | $0.00 | $115,553.14 | $0.72 |
| 2024-07-17 | $0.00 | $192,170.58 | $0.71 |
| 2024-07-18 | $0.00 | $71,603.39 | $0.71 |
| 2024-07-19 | $0.00 | $100,100.64 | $0.70 |
| 2024-07-20 | $0.00 | $85,255.51 | $0.72 |
| 2024-07-21 | $0.00 | $56,914.27 | $0.71 |
| 2024-07-22 | $0.00 | $47,050.13 | $0.72 |
| 2024-07-23 | $0.00 | $57,644.67 | $0.71 |
| 2024-07-24 | $0.00 | $46,372.09 | $0.70 |
| 2024-07-25 | $0.00 | $37,094.02 | $0.71 |
| 2024-07-26 | $0.00 | $30,688.62 | $0.68 |
| 2024-07-27 | $0.00 | $28,386.58 | $0.70 |
| 2024-07-28 | $0.00 | $39,210.82 | $0.70 |
| 2024-07-29 | $0.00 | $26,659.30 | $0.69 |
| 2024-07-30 | $0.00 | $50,636.80 | $0.69 |
| 2024-07-31 | $0.00 | $561,738.98 | $0.73 |
| 2024-08-01 | $0.00 | $162,988.78 | $0.71 |
| 2024-08-02 | $0.00 | $173,799.12 | $0.70 |
| 2024-08-03 | $0.00 | $2,319,840.37 | $0.74 |
| 2024-08-04 | $0.00 | $2,268,110.33 | $0.71 |
| 2024-08-05 | $0.00 | $2,055,604.98 | $0.72 |
| 2024-08-06 | $0.00 | $814,451.27 | $0.67 |
| 2024-08-07 | $0.00 | $561,709.66 | $0.69 |
| 2024-08-08 | $0.00 | $375,322.90 | $0.67 |
| 2024-08-09 | $0.00 | $694,122.57 | $0.69 |
| 2024-08-10 | $0.00 | $520,947.71 | $0.71 |
| 2024-08-11 | $0.00 | $243,189.39 | $0.71 |
| 2024-08-12 | $0.00 | $509,329.12 | $0.69 |
| 2024-08-13 | $0.00 | $352,819.62 | $0.69 |
| 2024-08-14 | $0.00 | $144,100.84 | $0.70 |
| 2024-08-15 | $0.00 | $333,231.92 | $0.70 |
| 2024-08-16 | $0.00 | $156,539.86 | $0.67 |
| 2024-08-17 | $0.00 | $91,046.32 | $0.69 |
| 2024-08-18 | $0.00 | $154,765.28 | $0.69 |
| 2024-08-19 | $0.00 | $325,418.15 | $0.69 |
| 2024-08-20 | $0.00 | $216,152.02 | $0.70 |
| 2024-08-21 | $0.00 | $302,414.39 | $0.71 |
| 2024-08-22 | $0.00 | $186,726.41 | $0.71 |
| 2024-08-23 | $0.00 | $473,415.15 | $0.71 |
| 2024-08-24 | $0.00 | $315,321.28 | $0.72 |
| 2024-08-25 | $0.00 | $255,838.86 | $0.72 |
| 2024-08-26 | $0.00 | $1,072,021.94 | $0.73 |
| 2024-08-27 | $0.00 | $368,012.50 | $0.74 |
| 2024-08-28 | $0.00 | $1,433,236.98 | $0.81 |
| 2024-08-29 | $0.00 | $2,238,485.13 | $0.86 |
| 2024-08-30 | $0.00 | $1,838,893.66 | $0.79 |
| 2024-08-31 | $0.00 | $552,276.14 | $0.77 |
| 2024-09-01 | $0.00 | $228,621.32 | $0.77 |
| 2024-09-02 | $0.00 | $461,421.33 | $0.75 |
| 2024-09-03 | $0.00 | $432,392.17 | $0.76 |
| 2024-09-04 | $0.00 | $224,998.44 | $0.74 |
| 2024-09-05 | $0.00 | $247,859.03 | $0.72 |
| 2024-09-06 | $0.00 | $97,670.83 | $0.72 |
| 2024-09-07 | $0.00 | $112,250.30 | $0.72 |
| 2024-09-08 | $0.00 | $70,405.51 | $0.72 |
| 2024-09-09 | $0.00 | $69,690.13 | $0.72 |
| 2024-09-10 | $0.00 | $497,214.40 | $0.76 |
| 2024-09-11 | $0.00 | $218,431.33 | $0.75 |
| 2024-09-12 | $0.00 | $129,737.18 | $0.77 |
| 2024-09-13 | $0.00 | $59,009.78 | $0.76 |
| 2024-09-14 | $0.00 | $118,825.20 | $0.77 |
| 2024-09-15 | $0.00 | $1,608,323.50 | $0.84 |
| 2024-09-16 | $0.00 | $872,212.04 | $0.75 |
| 2024-09-17 | $0.00 | $360,028.71 | $0.73 |
| 2024-09-18 | $0.00 | $126,888.14 | $0.73 |
| 2024-09-19 | $0.00 | $130,761.42 | $0.73 |
| 2024-09-20 | $0.00 | $209,982.09 | $0.74 |
| 2024-09-21 | $0.00 | $540,674.65 | $0.76 |
| 2024-09-22 | $0.00 | $280,947.66 | $0.76 |
| 2024-09-23 | $0.00 | $250,576.19 | $0.75 |
| 2024-09-24 | $0.00 | $142,743.24 | $0.75 |
| 2024-09-25 | $0.00 | $78,272.27 | $0.75 |
| 2024-09-26 | $0.00 | $116,443.07 | $0.75 |
| 2024-09-27 | $0.00 | $321,598.40 | $0.73 |
| 2024-09-28 | $0.00 | $169,189.49 | $0.73 |
| 2024-09-29 | $0.00 | $168,411.08 | $0.74 |
| 2024-09-30 | $0.00 | $102,367.25 | $0.73 |
| 2024-10-01 | $0.00 | $925,287.26 | $0.73 |
| 2024-10-02 | $0.00 | $361,907.88 | $0.70 |
| 2024-10-03 | $0.00 | $73,457.48 | $0.71 |
| 2024-10-04 | $0.00 | $57,626.93 | $0.68 |
| 2024-10-05 | $0.00 | $154,238.46 | $0.69 |
| 2024-10-06 | $0.00 | $133,628.89 | $0.69 |
| 2024-10-07 | $0.00 | $339,656.65 | $0.68 |
| 2024-10-08 | $0.00 | $191,529.34 | $0.68 |
| 2024-10-09 | $0.00 | $204,577.07 | $0.68 |
| 2024-10-10 | $0.00 | $372,132.47 | $0.68 |
| 2024-10-11 | $0.00 | $162,958.34 | $0.69 |
| 2024-10-12 | $0.00 | $134,373.43 | $0.69 |
| 2024-10-13 | $0.00 | $68,253.19 | $0.69 |
| 2024-10-14 | $0.00 | $147,662.68 | $0.69 |
| 2024-10-15 | $0.00 | $117,166.05 | $0.69 |
| 2024-10-16 | $0.00 | $123,479.99 | $0.69 |
| 2024-10-17 | $0.00 | $126,087.79 | $0.69 |
| 2024-10-18 | $0.00 | $122,780.83 | $0.69 |
| 2024-10-19 | $0.00 | $84,014.93 | $0.69 |
| 2024-10-20 | $0.00 | $78,889.37 | $0.69 |
| 2024-10-21 | $0.00 | $196,675.87 | $0.70 |
| 2024-10-22 | $0.00 | $300,714.55 | $0.70 |
| 2024-10-23 | $0.00 | $108,883.94 | $0.70 |
| 2024-10-24 | $0.00 | $104,829.54 | $0.69 |
| 2024-10-25 | $0.00 | $150,826.63 | $0.70 |
| 2024-10-26 | $0.00 | $464,458.82 | $0.70 |
| 2024-10-27 | $0.00 | $135,100.96 | $0.69 |
| 2024-10-28 | $0.00 | $117,042.87 | $0.69 |
| 2024-10-29 | $0.00 | $615,825.63 | $0.65 |
| 2024-10-30 | $0.00 | $264,144.88 | $0.65 |
| 2024-10-31 | $0.00 | $107,484.49 | $0.64 |
| 2024-11-01 | $0.00 | $119,411.27 | $0.62 |
| 2024-11-02 | $0.00 | $40,088.04 | $0.62 |
| 2024-11-03 | $0.00 | $140,114.45 | $0.60 |
| 2024-11-04 | $0.00 | $174,473.72 | $0.56 |
| 2024-11-05 | $0.00 | $55,876.22 | $0.56 |
| 2024-11-06 | $0.00 | $49,309.67 | $0.56 |
| 2024-11-07 | $0.00 | $210,097.41 | $0.58 |
| 2024-11-08 | $0.00 | $97,302.55 | $0.57 |
| 2024-11-09 | $0.00 | $96,299.29 | $0.58 |
| 2024-11-10 | $0.00 | $70,759.78 | $0.58 |
| 2024-11-11 | $0.00 | $252,062.49 | $0.57 |
| 2024-11-12 | $0.00 | $123,336.36 | $0.57 |
| 2024-11-13 | $0.00 | $170,122.34 | $0.56 |
| 2024-11-14 | $0.00 | $93,417.30 | $0.55 |
| 2024-11-15 | $0.00 | $71,257.29 | $0.53 |
| 2024-11-16 | $0.00 | $177,419.39 | $0.54 |
| 2024-11-17 | $0.00 | $145,807.59 | $0.54 |
| 2024-11-18 | $0.00 | $144,428.45 | $0.54 |
| 2024-11-19 | $0.00 | $89,780.61 | $0.54 |
| 2024-11-20 | $0.00 | $322,762.72 | $0.54 |
| 2024-11-21 | $0.00 | $252,085.18 | $0.54 |
| 2024-11-22 | $0.00 | $142,898.52 | $0.54 |
| 2024-11-23 | $0.00 | $57,953.95 | $0.54 |
| 2024-11-24 | $0.00 | $125,235.46 | $0.55 |
| 2024-11-25 | $0.00 | $198,308.96 | $0.54 |
| 2024-11-26 | $0.00 | $161,259.82 | $0.54 |
| 2024-11-27 | $0.00 | $175,148.54 | $0.54 |
| 2024-11-28 | $0.00 | $166,209.29 | $0.54 |
| 2024-11-29 | $0.00 | $120,236.69 | $0.54 |
| 2024-11-30 | $0.00 | $86,574.76 | $0.55 |
| 2024-12-01 | $0.00 | $118,721.15 | $0.55 |
| 2024-12-02 | $0.00 | $132,458.43 | $0.54 |
| 2024-12-03 | $0.00 | $503,209.44 | $0.55 |
| 2024-12-04 | $0.00 | $169,149.21 | $0.54 |
| 2024-12-05 | $0.00 | $156,092.23 | $0.55 |
| 2024-12-06 | $0.00 | $143,012.14 | $0.55 |
| 2024-12-07 | $0.00 | $157,313.45 | $0.56 |
| 2024-12-08 | $0.00 | $371,435.68 | $0.56 |
| 2024-12-09 | $0.00 | $249,846.84 | $0.55 |
| 2024-12-10 | $0.00 | $246,345.57 | $0.54 |
| 2024-12-11 | $0.00 | $94,485.64 | $0.54 |
| 2024-12-12 | $0.00 | $66,028.92 | $0.54 |
| 2024-12-13 | $0.00 | $54,060.01 | $0.54 |
| 2024-12-14 | $0.00 | $65,050.17 | $0.54 |
| 2024-12-15 | $0.00 | $41,719.36 | $0.54 |
| 2024-12-16 | $0.00 | $59,660.00 | $0.53 |
| 2024-12-17 | $0.00 | $141,853.65 | $0.52 |
| 2024-12-18 | $0.00 | $32,691.85 | $0.52 |
| 2024-12-19 | $0.00 | $43,290.54 | $0.51 |
| 2024-12-20 | $0.00 | $58,614.67 | $0.48 |
| 2024-12-21 | $0.00 | $52,726.60 | $0.48 |
| 2024-12-22 | $0.00 | $36,988.19 | $0.47 |
| 2024-12-23 | $0.00 | $747,863.90 | $0.49 |
| 2024-12-24 | $0.00 | $712,599.10 | $0.50 |
| 2024-12-25 | $0.00 | $159,080.03 | $0.50 |
| 2024-12-26 | $0.00 | $57,282.26 | $0.50 |
| 2024-12-27 | $0.00 | $101,064.55 | $0.50 |
| 2024-12-28 | $0.00 | $60,999.82 | $0.50 |
| 2024-12-29 | $0.00 | $110,302.98 | $0.50 |
| 2024-12-30 | $0.00 | $374,736.78 | $0.49 |
| 2024-12-31 | $0.00 | $177,544.68 | $0.48 |
| 2025-01-01 | $0.00 | $77,506.75 | $0.48 |
| 2025-01-02 | $0.00 | $33,867.07 | $0.48 |
| 2025-01-03 | $0.00 | $63,898.53 | $0.48 |
| 2025-01-04 | $0.00 | $68,065.04 | $0.48 |
| 2025-01-05 | $0.00 | $75,175.78 | $0.48 |
| 2025-01-06 | $0.00 | $57,357.22 | $0.48 |
| 2025-01-07 | $0.00 | $65,023.53 | $0.48 |
| 2025-01-08 | $0.00 | $199,716.06 | $0.47 |
| 2025-01-09 | $0.00 | $65,678.21 | $0.44 |
| 2025-01-10 | $0.00 | $49,789.86 | $0.44 |
| 2025-01-11 | $0.00 | $10,847.23 | $0.45 |
| 2025-01-12 | $0.00 | $11,461.11 | $0.45 |
| 2025-01-13 | $0.00 | $19,412.52 | $0.45 |
| 2025-01-14 | $0.00 | $99,828.39 | $0.43 |
| 2025-01-15 | $0.00 | $41,297.83 | $0.43 |
| 2025-01-16 | $0.00 | $79,874.51 | $0.44 |
| 2025-01-17 | $0.00 | $130,244.96 | $0.44 |
| 2025-01-18 | $0.00 | $67,923.52 | $0.44 |
| 2025-01-19 | $0.00 | $54,282.83 | $0.43 |
| 2025-01-20 | $0.00 | $50,206.58 | $0.41 |
| 2025-01-21 | $0.00 | $103,477.53 | $0.39 |
| 2025-01-22 | $0.00 | $46,040.76 | $0.39 |
| 2025-01-23 | $0.00 | $127,601.63 | $0.40 |
| 2025-01-24 | $0.00 | $41,311.38 | $0.39 |
| 2025-01-25 | $0.00 | $175,954.63 | $0.40 |
| 2025-01-26 | $0.00 | $80,426.57 | $0.39 |
| 2025-01-27 | $0.00 | $48,738.67 | $0.38 |
| 2025-01-28 | $0.00 | $80,441.74 | $0.36 |
| 2025-01-29 | $0.00 | $34,701.12 | $0.36 |
| 2025-01-30 | $0.00 | $39,842.78 | $0.37 |
| 2025-01-31 | $0.00 | $82,429.09 | $0.36 |
| 2025-02-01 | $0.00 | $28,294.71 | $0.37 |
| 2025-02-02 | $0.00 | $45,823.30 | $0.36 |
| 2025-02-03 | $0.00 | $44,615.72 | $0.34 |
| 2025-02-04 | $0.00 | $38,920.28 | $0.33 |
| 2025-02-05 | $0.00 | $34,903.04 | $0.33 |
| 2025-02-06 | $0.00 | $25,317.85 | $0.33 |
| 2025-02-07 | $0.00 | $26,237.08 | $0.33 |
| 2025-02-08 | $0.00 | $23,937.33 | $0.33 |
| 2025-02-09 | $0.00 | $30,918.67 | $0.34 |
| 2025-02-10 | $0.00 | $15,394.30 | $0.33 |
| 2025-02-11 | $0.00 | $6,291.99 | $0.33 |
| 2025-02-12 | $0.00 | $94,653.63 | $0.34 |
| 2025-02-13 | $0.00 | $36,678.31 | $0.33 |
| 2025-02-14 | $0.00 | $13,263.60 | $0.33 |
| 2025-02-15 | $0.00 | $48,982.85 | $0.34 |
| 2025-02-16 | $0.00 | $330,100.43 | $0.36 |
| 2025-02-17 | $0.00 | $200,101.25 | $0.35 |
| 2025-02-18 | $0.00 | $55,866.69 | $0.35 |
| 2025-02-19 | $0.00 | $36,037.28 | $0.35 |
| 2025-02-20 | $0.00 | $14,009.60 | $0.35 |
| 2025-02-21 | $0.00 | $14,575.13 | $0.35 |
| 2025-02-22 | $0.00 | $50,621.43 | $0.35 |
| 2025-02-23 | $0.00 | $30,242.65 | $0.35 |
| 2025-02-24 | $0.00 | $13,640.88 | $0.35 |
| 2025-02-25 | $0.00 | $53,474.04 | $0.34 |
| 2025-02-26 | $0.00 | $410,634.94 | $0.33 |
| 2025-02-27 | $0.00 | $120,811.67 | $0.34 |
| 2025-02-28 | $0.00 | $21,237.83 | $0.34 |
| 2025-03-01 | $0.00 | $172,990.11 | $0.34 |
| 2025-03-02 | $0.00 | $36,478.92 | $0.33 |
| 2025-03-03 | $0.00 | $94,070.11 | $0.34 |
| 2025-03-04 | $0.00 | $22,672.40 | $0.33 |
| 2025-03-05 | $0.00 | $1,386,553.00 | $0.31 |
| 2025-03-06 | $0.00 | $298,638.33 | $0.31 |
| 2025-03-07 | $0.00 | $98,604.35 | $0.31 |
| 2025-03-08 | $0.00 | $28,735.18 | $0.31 |
| 2025-03-09 | $0.00 | $30,907.71 | $0.31 |
| 2025-03-10 | $0.00 | $34,828.41 | $0.30 |
| 2025-03-11 | $0.00 | $41,838.61 | $0.29 |
| 2025-03-12 | $0.00 | $23,035.66 | $0.30 |
| 2025-03-13 | $0.00 | $22,025.83 | $0.30 |
| 2025-03-14 | $0.00 | $8,613.09 | $0.30 |
| 2025-03-15 | $0.00 | $26,247.97 | $0.30 |
| 2025-03-16 | $0.00 | $43,457.05 | $0.31 |
| 2025-03-17 | $0.00 | $24,760.54 | $0.30 |
| 2025-03-18 | $0.00 | $13,670.35 | $0.30 |
| 2025-03-19 | $0.00 | $16,190.08 | $0.30 |
| 2025-03-20 | $0.00 | $15,497.46 | $0.29 |
| 2025-03-21 | $0.00 | $29,749.78 | $0.29 |
| 2025-03-22 | $0.00 | $13,718.37 | $0.29 |
| 2025-03-23 | $0.00 | $14,933.57 | $0.29 |
| 2025-03-24 | $0.00 | $67,960.41 | $0.30 |
| 2025-03-25 | $0.00 | $14,292.69 | $0.30 |
| 2025-03-26 | $0.00 | $205,600.40 | $0.30 |
| 2025-03-27 | $0.00 | $153,316.21 | $0.30 |
| 2025-03-28 | $0.00 | $41,785.73 | $0.30 |
| 2025-03-29 | $0.00 | $82,071.32 | $0.30 |
| 2025-03-30 | $0.00 | $240,989.82 | $0.30 |
| 2025-03-31 | $0.00 | $55,220.55 | $0.29 |
| 2025-04-01 | $0.00 | $202,585.37 | $0.30 |
| 2025-04-02 | $0.00 | $51,182.40 | $0.29 |
| 2025-04-03 | $0.00 | $44,674.57 | $0.29 |
| 2025-04-04 | $0.00 | $160,667.21 | $0.28 |
| 2025-04-05 | $0.00 | $58,416.29 | $0.29 |
| 2025-04-06 | $0.00 | $26,761.82 | $0.28 |
| 2025-04-07 | $0.00 | $44,535.32 | $0.27 |
| 2025-04-08 | $0.00 | $34,929.37 | $0.27 |
| 2025-04-09 | $0.00 | $29,206.60 | $0.27 |
| 2025-04-10 | $0.00 | $42,790.18 | $0.27 |
| 2025-04-11 | $0.00 | $11,931.89 | $0.27 |
| 2025-04-12 | $0.00 | $27,963.34 | $0.27 |
| 2025-04-13 | $0.00 | $16,298.66 | $0.27 |
| 2025-04-14 | $0.00 | $16,469.83 | $0.27 |
| 2025-04-15 | $0.00 | $19,501.68 | $0.27 |
| 2025-04-16 | $0.00 | $20,728.61 | $0.27 |
| 2025-04-17 | $0.00 | $27,404.33 | $0.26 |
| 2025-04-18 | $0.00 | $22,887.05 | $0.26 |
| 2025-04-19 | $0.00 | $25,269.89 | $0.26 |
| 2025-04-20 | $0.00 | $33,495.69 | $0.26 |
| 2025-04-21 | $0.00 | $22,164.99 | $0.26 |
| 2025-04-22 | $0.00 | $24,551.94 | $0.26 |
| 2025-04-23 | $0.00 | $105,014.40 | $0.27 |
| 2025-04-24 | $0.00 | $30,676.72 | $0.27 |
| 2025-04-25 | $0.00 | $101,261.66 | $0.26 |
| 2025-04-26 | $0.00 | $84,144.07 | $0.27 |
| 2025-04-27 | $0.00 | $43,383.18 | $0.27 |
| 2025-04-28 | $0.00 | $67,298.87 | $0.27 |
| 2025-04-29 | $0.00 | $45,250.28 | $0.27 |
| 2025-04-30 | $0.00 | $93,332.97 | $0.27 |
| 2025-05-01 | $0.00 | $84,296.64 | $0.27 |
| 2025-05-02 | $0.00 | $619,618.35 | $0.28 |
| 2025-05-03 | $0.00 | $194,767.92 | $0.29 |
| 2025-05-04 | $0.00 | $149,118.71 | $0.29 |
| 2025-05-05 | $0.00 | $237,910.60 | $0.28 |
| 2025-05-06 | $0.00 | $79,131.39 | $0.28 |
| 2025-05-07 | $0.00 | $118,821.45 | $0.28 |
| 2025-05-08 | $0.00 | $68,572.95 | $0.28 |
| 2025-05-09 | $0.00 | $59,035.37 | $0.28 |
| 2025-05-10 | $0.00 | $89,194.77 | $0.28 |
| 2025-05-11 | $0.00 | $63,951.98 | $0.28 |
| 2025-05-12 | $0.00 | $115,743.81 | $0.28 |
| 2025-05-13 | $0.00 | $69,336.81 | $0.28 |
| 2025-05-14 | $0.00 | $237,140.79 | $0.28 |
| 2025-05-15 | $0.00 | $78,051.44 | $0.28 |
| 2025-05-16 | $0.00 | $69,290.08 | $0.28 |
| 2025-05-17 | $0.00 | $170,188.90 | $0.28 |
| 2025-05-18 | $0.00 | $122,933.92 | $0.28 |
| 2025-05-19 | $0.00 | $518,236.15 | $0.28 |
| 2025-05-20 | $0.00 | $154,331.44 | $0.29 |
| 2025-05-21 | $0.00 | $84,486.94 | $0.29 |
| 2025-05-22 | $0.00 | $44,038.66 | $0.29 |
| 2025-05-23 | $0.00 | $52,140.96 | $0.29 |
| 2025-05-24 | $0.00 | $64,818.90 | $0.30 |
| 2025-05-25 | $0.00 | $39,780.50 | $0.30 |
| 2025-05-26 | $0.00 | $112,999.40 | $0.29 |
| 2025-05-27 | $0.00 | $31,379.86 | $0.29 |
| 2025-05-28 | $0.00 | $16,043.08 | $0.28 |
| 2025-05-29 | $0.00 | $1,190,376.65 | $0.32 |
| 2025-05-30 | $0.00 | $1,662,545.25 | $0.33 |
| 2025-05-31 | $0.00 | $445,919.46 | $0.29 |
| 2025-06-01 | $0.00 | $147,423.94 | $0.27 |
| 2025-06-02 | $0.00 | $933,927.71 | $0.27 |
| 2025-06-03 | $0.00 | $164,350.75 | $0.28 |
| 2025-06-04 | $0.00 | $109,242.49 | $0.28 |
| 2025-06-05 | $0.00 | $41,523.43 | $0.27 |
| 2025-06-06 | $0.00 | $127,617.58 | $0.27 |
| 2025-06-07 | $0.00 | $43,990.20 | $0.27 |
| 2025-06-08 | $0.00 | $29,482.73 | $0.27 |
| 2025-06-09 | $0.00 | $25,395.09 | $0.27 |
| 2025-06-10 | $0.00 | $17,878.93 | $0.27 |
| 2025-06-11 | $0.00 | $47,231.41 | $0.28 |
| 2025-06-12 | $0.00 | $74,667.66 | $0.27 |
| 2025-06-13 | $0.00 | $49,786.90 | $0.27 |
| 2025-06-14 | $0.00 | $51,327.69 | $0.27 |
| 2025-06-15 | $0.00 | $27,432.61 | $0.27 |
| 2025-06-16 | $0.00 | $10,735.28 | $0.27 |
| 2025-06-17 | $0.00 | $15,285.81 | $0.27 |
| 2025-06-18 | $0.00 | $20,561.73 | $0.27 |
| 2025-06-19 | $0.00 | $25,721.41 | $0.26 |
| 2025-06-20 | $0.00 | $6,364.40 | $0.26 |
| 2025-06-21 | $0.00 | $12,697.02 | $0.27 |
| 2025-06-22 | $0.00 | $14,195.27 | $0.26 |
| 2025-06-23 | $0.00 | $31,534.96 | $0.25 |
| 2025-06-24 | $0.00 | $57,216.12 | $0.26 |
| 2025-06-25 | $0.00 | $51,631.30 | $0.26 |
| 2025-06-26 | $0.00 | $39,918.30 | $0.26 |
| 2025-06-27 | $0.00 | $22,433.69 | $0.26 |
| 2025-06-28 | $0.00 | $11,402.45 | $0.26 |
| 2025-06-29 | $0.00 | $10,716.57 | $0.26 |
| 2025-06-30 | $0.00 | $74,977.96 | $0.27 |
| 2025-07-01 | $0.00 | $31,433.56 | $0.26 |
| 2025-07-01 | $0.00 | $29,383.77 | $0.26 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
