N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $4,949,579.87 | $125,090.70 | $0.03 |
| 2024-07-03 | $4,861,818.93 | $104,378.23 | $0.03 |
| 2024-07-04 | $4,646,198.44 | $106,657.97 | $0.03 |
| 2024-07-05 | $4,465,592.83 | $117,670.47 | $0.03 |
| 2024-07-06 | $4,180,241.46 | $143,906.52 | $0.03 |
| 2024-07-07 | $4,526,058.85 | $133,411.78 | $0.03 |
| 2024-07-08 | $4,254,563.09 | $113,732.37 | $0.03 |
| 2024-07-09 | $4,455,095.72 | $92,311.77 | $0.03 |
| 2024-07-10 | $4,460,419.22 | $97,916.65 | $0.03 |
| 2024-07-11 | $4,439,802.80 | $90,351.09 | $0.03 |
| 2024-07-12 | $4,619,333.31 | $92,161.58 | $0.03 |
| 2024-07-13 | $4,561,120.37 | $81,880.69 | $0.03 |
| 2024-07-14 | $4,991,472.86 | $102,734.96 | $0.03 |
| 2024-07-15 | $5,084,585.20 | $77,342.92 | $0.03 |
| 2024-07-16 | $5,682,467.80 | $126,097.38 | $0.04 |
| 2024-07-17 | $6,033,689.99 | $149,360.80 | $0.04 |
| 2024-07-18 | $5,653,737.02 | $100,829.76 | $0.04 |
| 2024-07-19 | $6,284,080.60 | $129,584.95 | $0.04 |
| 2024-07-20 | $6,201,515.69 | $130,450.78 | $0.04 |
| 2024-07-21 | $6,040,262.38 | $109,289.85 | $0.04 |
| 2024-07-22 | $6,240,873.50 | $3,885,520.22 | $0.04 |
| 2024-07-23 | $6,285,658.64 | $8,988,940.60 | $0.04 |
| 2024-07-24 | $5,771,066.68 | $106,494.00 | $0.04 |
| 2024-07-25 | $5,656,094.73 | $120,637.94 | $0.04 |
| 2024-07-26 | $5,548,790.08 | $119,946.63 | $0.04 |
| 2024-07-27 | $5,563,064.77 | $89,235.74 | $0.04 |
| 2024-07-28 | $5,637,351.28 | $82,184.05 | $0.04 |
| 2024-07-29 | $5,447,083.50 | $80,581.40 | $0.04 |
| 2024-07-30 | $5,483,489.43 | $97,778.63 | $0.04 |
| 2024-07-31 | $5,273,793.30 | $99,288.58 | $0.04 |
| 2024-08-01 | $5,192,387.44 | $78,858.51 | $0.04 |
| 2024-08-02 | $5,157,712.03 | $87,108.21 | $0.03 |
| 2024-08-03 | $4,922,353.49 | $101,513.77 | $0.03 |
| 2024-08-04 | $4,853,115.00 | $77,959.96 | $0.03 |
| 2024-08-05 | $4,634,744.39 | $79,216.31 | $0.03 |
| 2024-08-06 | $4,456,910.79 | $116,456.27 | $0.03 |
| 2024-08-07 | $4,368,368.04 | $101,680.18 | $0.03 |
| 2024-08-08 | $4,315,859.55 | $76,934.06 | $0.03 |
| 2024-08-09 | $4,944,339.81 | $100,409.72 | $0.03 |
| 2024-08-10 | $4,836,379.51 | $74,504.65 | $0.03 |
| 2024-08-11 | $4,849,110.62 | $95,033.58 | $0.03 |
| 2024-08-12 | $4,571,872.54 | $92,316.29 | $0.03 |
| 2024-08-13 | $4,623,764.97 | $81,660.33 | $0.03 |
| 2024-08-14 | $4,602,414.95 | $77,633.33 | $0.03 |
| 2024-08-15 | $4,732,851.25 | $71,572.38 | $0.03 |
| 2024-08-16 | $4,812,028.58 | $74,723.67 | $0.03 |
| 2024-08-17 | $5,019,155.90 | $65,583.22 | $0.03 |
| 2024-08-18 | $4,755,089.61 | $64,209.02 | $0.03 |
| 2024-08-19 | $4,569,174.17 | $69,557.34 | $0.03 |
| 2024-08-20 | $4,693,106.11 | $75,477.78 | $0.03 |
| 2024-08-21 | $4,663,333.64 | $72,135.53 | $0.03 |
| 2024-08-22 | $4,938,871.80 | $60,896.68 | $0.03 |
| 2024-08-23 | $5,423,266.77 | $93,026.90 | $0.04 |
| 2024-08-24 | $5,691,074.31 | $92,860.40 | $0.04 |
| 2024-08-25 | $5,895,675.70 | $105,139.97 | $0.04 |
| 2024-08-26 | $5,443,086.22 | $82,038.47 | $0.04 |
| 2024-08-27 | $5,221,656.48 | $62,628.77 | $0.04 |
| 2024-08-28 | $5,120,874.30 | $58,595.39 | $0.03 |
| 2024-08-29 | $5,324,184.29 | $62,546.53 | $0.04 |
| 2024-08-30 | $5,494,536.49 | $56,780.44 | $0.04 |
| 2024-08-31 | $5,434,531.91 | $55,271.39 | $0.04 |
| 2024-09-01 | $5,412,769.31 | $63,197.08 | $0.04 |
| 2024-09-02 | $5,155,821.32 | $59,223.01 | $0.03 |
| 2024-09-03 | $5,335,699.81 | $62,522.46 | $0.04 |
| 2024-09-04 | $4,984,036.17 | $40,051.48 | $0.03 |
| 2024-09-05 | $5,127,301.90 | $34,996.61 | $0.03 |
| 2024-09-06 | $5,329,980.78 | $41,067.18 | $0.03 |
| 2024-09-07 | $5,410,029.85 | $48,340.15 | $0.03 |
| 2024-09-08 | $5,356,969.25 | $36,866.28 | $0.03 |
| 2024-09-09 | $5,133,028.58 | $38,700.68 | $0.03 |
| 2024-09-10 | $5,258,221.53 | $29,797.15 | $0.03 |
| 2024-09-11 | $5,414,471.24 | $48,210.84 | $0.03 |
| 2024-09-12 | $5,344,018.23 | $31,679.40 | $0.03 |
| 2024-09-13 | $5,481,574.02 | $49,808.75 | $0.03 |
| 2024-09-14 | $5,498,181.60 | $53,049.34 | $0.03 |
| 2024-09-15 | $5,408,791.40 | $47,452.26 | $0.03 |
| 2024-09-16 | $5,385,067.96 | $88,016.44 | $0.03 |
| 2024-09-17 | $5,364,066.03 | $74,205.27 | $0.03 |
| 2024-09-18 | $5,493,355.39 | $84,169.38 | $0.03 |
| 2024-09-19 | $5,469,157.71 | $74,678.87 | $0.03 |
| 2024-09-20 | $5,713,567.33 | $102,664.15 | $0.03 |
| 2024-09-21 | $5,536,720.54 | $74,020.76 | $0.03 |
| 2024-09-22 | $5,760,580.73 | $83,745.66 | $0.03 |
| 2024-09-23 | $5,862,859.90 | $126,154.36 | $0.03 |
| 2024-09-24 | $5,792,177.95 | $104,295.82 | $0.03 |
| 2024-09-25 | $6,642,575.38 | $159,700.71 | $0.04 |
| 2024-09-26 | $6,340,094.10 | $106,442.45 | $0.04 |
| 2024-09-27 | $6,290,371.11 | $138,595.55 | $0.04 |
| 2024-09-28 | $7,114,623.26 | $147,467.13 | $0.04 |
| 2024-09-29 | $7,186,041.31 | $125,030.22 | $0.04 |
| 2024-09-30 | $7,016,317.30 | $100,270.56 | $0.04 |
| 2024-10-01 | $7,084,093.82 | $111,259.16 | $0.04 |
| 2024-10-02 | $6,617,848.46 | $157,583.18 | $0.04 |
| 2024-10-03 | $6,334,573.07 | $125,439.14 | $0.04 |
| 2024-10-04 | $6,187,122.20 | $87,455.50 | $0.04 |
| 2024-10-05 | $6,416,196.48 | $84,552.25 | $0.04 |
| 2024-10-06 | $6,966,774.50 | $109,516.03 | $0.04 |
| 2024-10-07 | $6,547,590.67 | $96,539.07 | $0.04 |
| 2024-10-08 | $6,988,273.96 | $107,554.02 | $0.04 |
| 2024-10-09 | $6,671,434.86 | $94,660.19 | $0.04 |
| 2024-10-10 | $6,742,904.88 | $87,232.61 | $0.04 |
| 2024-10-11 | $6,581,540.36 | $199,090.48 | $0.04 |
| 2024-10-12 | $6,704,299.38 | $207,788.74 | $0.04 |
| 2024-10-13 | $6,550,663.56 | $218,316.32 | $0.04 |
| 2024-10-14 | $6,577,536.93 | $217,117.82 | $0.04 |
| 2024-10-15 | $6,741,405.32 | $223,990.53 | $0.04 |
| 2024-10-16 | $6,825,437.83 | $284,607.67 | $0.04 |
| 2024-10-17 | $6,844,470.20 | $255,971.66 | $0.04 |
| 2024-10-18 | $6,587,251.24 | $249,476.71 | $0.04 |
| 2024-10-19 | $6,730,608.79 | $241,171.35 | $0.04 |
| 2024-10-20 | $6,835,807.69 | $244,195.59 | $0.04 |
| 2024-10-21 | $7,136,413.55 | $273,877.04 | $0.04 |
| 2024-10-22 | $6,845,185.35 | $255,414.70 | $0.04 |
| 2024-10-23 | $6,622,180.67 | $253,087.86 | $0.04 |
| 2024-10-24 | $6,836,311.30 | $284,152.64 | $0.04 |
| 2024-10-25 | $6,609,052.23 | $309,786.79 | $0.04 |
| 2024-10-26 | $6,569,862.92 | $280,254.08 | $0.04 |
| 2024-10-27 | $6,549,874.08 | $269,628.85 | $0.04 |
| 2024-10-28 | $6,740,142.80 | $277,135.68 | $0.04 |
| 2024-10-29 | $6,605,774.17 | $251,554.27 | $0.04 |
| 2024-10-30 | $6,742,608.65 | $300,770.43 | $0.04 |
| 2024-10-31 | $6,612,130.51 | $270,025.43 | $0.04 |
| 2024-11-01 | $6,586,207.72 | $250,960.77 | $0.04 |
| 2024-11-02 | $6,433,389.64 | $241,060.39 | $0.04 |
| 2024-11-03 | $6,560,321.26 | $254,029.07 | $0.04 |
| 2024-11-04 | $6,448,494.99 | $265,136.87 | $0.04 |
| 2024-11-05 | $5,973,119.20 | $244,753.74 | $0.04 |
| 2024-11-06 | $6,225,056.48 | $261,399.06 | $0.04 |
| 2024-11-07 | $7,165,158.33 | $308,829.15 | $0.04 |
| 2024-11-08 | $8,077,373.64 | $380,326.58 | $0.05 |
| 2024-11-09 | $7,584,652.07 | $339,492.89 | $0.04 |
| 2024-11-10 | $7,780,838.92 | $141,228.32 | $0.05 |
| 2024-11-11 | $8,369,030.62 | $311,452.26 | $0.05 |
| 2024-11-12 | $10,349,682.02 | $487,654.15 | $0.06 |
| 2024-11-13 | $9,327,200.40 | $410,624.44 | $0.05 |
| 2024-11-14 | $9,803,587.03 | $383,184.77 | $0.06 |
| 2024-11-15 | $10,040,312.20 | $332,660.48 | $0.06 |
| 2024-11-16 | $10,309,844.52 | $290,293.45 | $0.06 |
| 2024-11-17 | $10,453,500.49 | $157,201.95 | $0.06 |
| 2024-11-18 | $10,299,370.03 | $162,313.91 | $0.06 |
| 2024-11-19 | $9,509,850.47 | $380,009.72 | $0.06 |
| 2024-11-20 | $9,637,338.15 | $301,061.93 | $0.06 |
| 2024-11-21 | $10,234,898.58 | $365,995.09 | $0.06 |
| 2024-11-22 | $10,378,888.48 | $153,827.01 | $0.06 |
| 2024-11-23 | $10,610,098.24 | $151,270.78 | $0.06 |
| 2024-11-24 | $11,232,234.50 | $256,090.52 | $0.07 |
| 2024-11-25 | $11,132,178.12 | $187,477.35 | $0.06 |
| 2024-11-26 | $10,288,252.30 | $187,965.67 | $0.06 |
| 2024-11-27 | $10,864,523.09 | $218,548.24 | $0.06 |
| 2024-11-28 | $12,000,065.41 | $211,071.13 | $0.07 |
| 2024-11-29 | $10,861,511.23 | $165,900.27 | $0.06 |
| 2024-11-30 | $11,088,125.44 | $205,354.08 | $0.06 |
| 2024-12-01 | $10,832,851.91 | $224,097.24 | $0.06 |
| 2024-12-02 | $11,721,983.11 | $239,612.26 | $0.07 |
| 2024-12-03 | $14,263,101.19 | $763,239.50 | $0.08 |
| 2024-12-04 | $13,581,472.14 | $353,613.34 | $0.08 |
| 2024-12-05 | $13,816,598.38 | $438,817.00 | $0.08 |
| 2024-12-06 | $13,743,397.97 | $309,965.61 | $0.08 |
| 2024-12-07 | $14,193,488.95 | $368,441.75 | $0.08 |
| 2024-12-08 | $13,248,128.41 | $277,878.12 | $0.08 |
| 2024-12-09 | $13,153,798.86 | $245,035.82 | $0.08 |
| 2024-12-10 | $11,393,074.55 | $313,025.96 | $0.07 |
| 2024-12-11 | $11,321,871.01 | $359,185.50 | $0.07 |
| 2024-12-12 | $13,296,302.42 | $553,385.09 | $0.08 |
| 2024-12-13 | $15,313,229.51 | $526,185.41 | $0.09 |
| 2024-12-14 | $13,609,144.67 | $317,689.76 | $0.08 |
| 2024-12-15 | $13,440,845.07 | $224,543.85 | $0.08 |
| 2024-12-16 | $13,939,926.62 | $222,731.47 | $0.08 |
| 2024-12-17 | $12,557,885.62 | $255,586.98 | $0.07 |
| 2024-12-18 | $12,199,110.53 | $194,524.53 | $0.07 |
| 2024-12-19 | $11,917,429.35 | $281,610.67 | $0.07 |
| 2024-12-20 | $11,271,912.59 | $204,774.46 | $0.06 |
| 2024-12-21 | $11,606,156.15 | $281,703.34 | $0.07 |
| 2024-12-22 | $10,522,093.43 | $191,975.38 | $0.06 |
| 2024-12-23 | $11,117,632.07 | $149,150.22 | $0.06 |
| 2024-12-24 | $11,570,716.14 | $182,172.02 | $0.07 |
| 2024-12-25 | $11,916,176.92 | $134,778.56 | $0.07 |
| 2024-12-26 | $11,495,279.29 | $156,754.51 | $0.07 |
| 2024-12-27 | $10,855,822.42 | $157,607.74 | $0.06 |
| 2024-12-28 | $11,041,413.13 | $115,098.21 | $0.06 |
| 2024-12-29 | $11,102,646.28 | $121,102.70 | $0.06 |
| 2024-12-30 | $10,412,530.78 | $128,785.65 | $0.06 |
| 2024-12-31 | $10,369,686.83 | $169,655.43 | $0.06 |
| 2025-01-01 | $10,021,856.30 | $120,578.07 | $0.06 |
| 2025-01-02 | $9,859,534.09 | $103,939.41 | $0.06 |
| 2025-01-03 | $10,588,993.30 | $147,509.81 | $0.06 |
| 2025-01-04 | $10,488,240.83 | $183,169.31 | $0.06 |
| 2025-01-05 | $10,453,513.05 | $127,527.91 | $0.06 |
| 2025-01-06 | $9,850,405.93 | $162,483.13 | $0.06 |
| 2025-01-07 | $9,938,788.92 | $211,370.43 | $0.06 |
| 2025-01-08 | $9,333,059.94 | $123,665.96 | $0.05 |
| 2025-01-09 | $9,190,566.32 | $138,223.92 | $0.05 |
| 2025-01-10 | $9,561,417.06 | $148,649.08 | $0.05 |
| 2025-01-11 | $8,835,541.29 | $135,326.27 | $0.05 |
| 2025-01-12 | $8,594,966.53 | $75,981.93 | $0.05 |
| 2025-01-13 | $8,515,004.65 | $87,098.37 | $0.05 |
| 2025-01-14 | $8,224,678.50 | $126,653.84 | $0.05 |
| 2025-01-15 | $9,356,086.69 | $106,891.97 | $0.05 |
| 2025-01-16 | $9,771,618.62 | $122,787.83 | $0.06 |
| 2025-01-17 | $9,229,073.82 | $145,495.22 | $0.05 |
| 2025-01-18 | $9,373,051.85 | $180,107.36 | $0.05 |
| 2025-01-19 | $8,835,126.93 | $132,290.38 | $0.05 |
| 2025-01-20 | $8,040,547.60 | $176,997.89 | $0.05 |
| 2025-01-21 | $7,054,505.45 | $202,298.15 | $0.04 |
| 2025-01-22 | $8,866,046.70 | $261,752.70 | $0.05 |
| 2025-01-23 | $8,016,245.27 | $141,430.33 | $0.05 |
| 2025-01-24 | $7,624,404.30 | $110,062.20 | $0.04 |
| 2025-01-25 | $7,456,578.96 | $87,495.08 | $0.04 |
| 2025-01-26 | $7,058,351.59 | $95,856.95 | $0.04 |
| 2025-01-27 | $7,523,121.23 | $169,654.97 | $0.04 |
| 2025-01-28 | $7,279,395.68 | $125,127.00 | $0.04 |
| 2025-01-29 | $6,888,776.65 | $124,795.95 | $0.04 |
| 2025-01-30 | $6,959,849.82 | $115,132.07 | $0.04 |
| 2025-01-31 | $6,668,555.02 | $101,096.22 | $0.04 |
| 2025-02-01 | $6,648,518.06 | $117,827.10 | $0.04 |
| 2025-02-02 | $6,332,721.58 | $104,917.15 | $0.04 |
| 2025-02-03 | $5,858,589.96 | $145,221.92 | $0.03 |
| 2025-02-04 | $5,804,461.34 | $194,949.05 | $0.03 |
| 2025-02-05 | $5,979,957.55 | $97,015.52 | $0.03 |
| 2025-02-06 | $6,172,423.65 | $97,334.93 | $0.04 |
| 2025-02-07 | $5,848,868.35 | $84,548.70 | $0.03 |
| 2025-02-08 | $5,663,208.01 | $92,577.21 | $0.03 |
| 2025-02-09 | $5,679,215.58 | $70,959.04 | $0.03 |
| 2025-02-10 | $5,520,080.08 | $80,920.79 | $0.03 |
| 2025-02-11 | $5,644,810.12 | $92,125.75 | $0.03 |
| 2025-02-12 | $5,319,717.42 | $71,972.86 | $0.03 |
| 2025-02-13 | $5,368,325.48 | $85,149.29 | $0.03 |
| 2025-02-14 | $5,864,819.17 | $96,691.61 | $0.03 |
| 2025-02-15 | $5,738,059.28 | $92,704.92 | $0.03 |
| 2025-02-16 | $5,709,252.26 | $89,276.28 | $0.03 |
| 2025-02-17 | $6,096,222.29 | $113,645.52 | $0.03 |
| 2025-02-18 | $6,132,260.54 | $110,578.05 | $0.03 |
| 2025-02-19 | $6,153,023.16 | $93,795.23 | $0.03 |
| 2025-02-20 | $6,074,396.34 | $86,595.18 | $0.03 |
| 2025-02-21 | $6,233,729.25 | $104,447.43 | $0.04 |
| 2025-02-22 | $5,936,256.41 | $92,683.55 | $0.03 |
| 2025-02-23 | $6,093,281.39 | $86,774.12 | $0.03 |
| 2025-02-24 | $6,267,937.84 | $100,705.40 | $0.04 |
| 2025-02-25 | $5,992,547.15 | $103,564.93 | $0.03 |
| 2025-02-26 | $5,981,059.07 | $94,958.98 | $0.03 |
| 2025-02-27 | $6,132,631.41 | $116,043.68 | $0.03 |
| 2025-02-28 | $6,006,804.17 | $77,532.50 | $0.03 |
| 2025-03-01 | $5,995,755.89 | $117,120.77 | $0.03 |
| 2025-03-02 | $5,979,870.15 | $85,570.90 | $0.03 |
| 2025-03-03 | $6,357,472.69 | $109,566.07 | $0.04 |
| 2025-03-04 | $6,015,820.41 | $81,906.68 | $0.03 |
| 2025-03-05 | $5,766,848.95 | $121,488.51 | $0.03 |
| 2025-03-06 | $5,967,836.07 | $99,096.31 | $0.03 |
| 2025-03-07 | $5,787,937.54 | $103,385.57 | $0.03 |
| 2025-03-08 | $5,419,412.10 | $116,301.21 | $0.03 |
| 2025-03-09 | $5,535,896.11 | $70,686.35 | $0.03 |
| 2025-03-10 | $5,139,937.81 | $88,308.43 | $0.03 |
| 2025-03-11 | $5,078,003.16 | $93,744.15 | $0.03 |
| 2025-03-12 | $5,212,204.27 | $81,991.67 | $0.03 |
| 2025-03-13 | $5,081,104.44 | $75,469.70 | $0.03 |
| 2025-03-14 | $5,110,957.66 | $81,854.48 | $0.03 |
| 2025-03-15 | $5,107,541.84 | $97,618.70 | $0.03 |
| 2025-03-16 | $5,226,603.68 | $90,574.66 | $0.03 |
| 2025-03-17 | $5,187,693.75 | $67,948.88 | $0.03 |
| 2025-03-18 | $5,239,926.72 | $72,901.34 | $0.03 |
| 2025-03-19 | $5,178,947.63 | $69,921.16 | $0.03 |
| 2025-03-20 | $5,275,504.79 | $85,929.53 | $0.03 |
| 2025-03-21 | $5,319,038.55 | $75,898.21 | $0.03 |
| 2025-03-22 | $5,173,046.96 | $77,278.35 | $0.03 |
| 2025-03-23 | $5,294,563.24 | $97,348.93 | $0.03 |
| 2025-03-24 | $5,178,510.82 | $71,912.51 | $0.03 |
| 2025-03-25 | $5,561,183.53 | $110,662.37 | $0.03 |
| 2025-03-26 | $5,491,072.35 | $79,422.96 | $0.03 |
| 2025-03-27 | $5,538,567.03 | $81,942.27 | $0.03 |
| 2025-03-28 | $5,794,819.81 | $108,752.81 | $0.03 |
| 2025-03-29 | $5,586,921.24 | $132,166.79 | $0.03 |
| 2025-03-30 | $5,145,883.78 | $74,814.15 | $0.03 |
| 2025-03-31 | $5,232,886.50 | $75,282.18 | $0.03 |
| 2025-04-01 | $5,114,217.48 | $88,770.50 | $0.03 |
| 2025-04-02 | $5,479,161.69 | $91,043.52 | $0.03 |
| 2025-04-03 | $5,227,173.13 | $94,912.39 | $0.03 |
| 2025-04-04 | $5,058,394.56 | $109,079.36 | $0.03 |
| 2025-04-05 | $5,086,453.34 | $101,452.08 | $0.03 |
| 2025-04-06 | $5,183,005.40 | $71,090.67 | $0.03 |
| 2025-04-07 | $4,858,981.36 | $111,406.18 | $0.03 |
| 2025-04-08 | $4,737,100.13 | $91,624.75 | $0.03 |
| 2025-04-09 | $4,759,690.04 | $82,363.92 | $0.03 |
| 2025-04-10 | $5,251,138.05 | $129,128.17 | $0.03 |
| 2025-04-11 | $4,923,715.88 | $117,259.66 | $0.03 |
| 2025-04-12 | $5,013,793.72 | $125,474.54 | $0.03 |
| 2025-04-13 | $5,060,446.61 | $137,398.73 | $0.03 |
| 2025-04-14 | $5,014,618.27 | $155,884.41 | $0.03 |
| 2025-04-15 | $5,053,337.81 | $179,222.99 | $0.03 |
| 2025-04-16 | $5,078,776.14 | $92,348.71 | $0.03 |
| 2025-04-17 | $5,190,784.13 | $131,557.29 | $0.03 |
| 2025-04-18 | $5,026,259.18 | $145,412.17 | $0.03 |
| 2025-04-19 | $5,160,338.00 | $156,018.23 | $0.03 |
| 2025-04-20 | $5,084,429.01 | $167,392.40 | $0.03 |
| 2025-04-21 | $4,943,723.42 | $152,844.77 | $0.03 |
| 2025-04-22 | $5,052,979.14 | $177,548.84 | $0.03 |
| 2025-04-23 | $5,408,686.32 | $194,799.82 | $0.03 |
| 2025-04-24 | $5,373,252.77 | $111,490.32 | $0.03 |
| 2025-04-25 | $5,425,961.42 | $86,066.05 | $0.03 |
| 2025-04-26 | $5,493,931.80 | $128,722.50 | $0.03 |
| 2025-04-27 | $5,490,852.45 | $121,548.64 | $0.03 |
| 2025-04-28 | $5,458,960.28 | $94,793.44 | $0.03 |
| 2025-04-29 | $5,464,828.05 | $92,303.51 | $0.03 |
| 2025-04-30 | $5,492,076.49 | $85,644.45 | $0.03 |
| 2025-05-01 | $5,744,213.10 | $118,367.25 | $0.03 |
| 2025-05-02 | $5,893,963.93 | $128,852.67 | $0.03 |
| 2025-05-03 | $6,164,118.25 | $129,152.96 | $0.03 |
| 2025-05-04 | $5,567,301.46 | $123,841.65 | $0.03 |
| 2025-05-05 | $5,586,788.93 | $106,581.83 | $0.03 |
| 2025-05-06 | $5,578,200.33 | $98,804.12 | $0.03 |
| 2025-05-07 | $5,580,912.81 | $96,186.43 | $0.03 |
| 2025-05-08 | $5,668,710.85 | $128,156.33 | $0.03 |
| 2025-05-09 | $5,885,806.42 | $132,321.15 | $0.03 |
| 2025-05-10 | $6,304,845.85 | $191,243.17 | $0.03 |
| 2025-05-11 | $6,587,765.72 | $115,250.58 | $0.04 |
| 2025-05-12 | $6,456,013.40 | $134,374.72 | $0.04 |
| 2025-05-13 | $6,912,516.44 | $195,631.98 | $0.04 |
| 2025-05-14 | $7,186,539.38 | $182,300.05 | $0.04 |
| 2025-05-15 | $7,233,389.66 | $107,272.55 | $0.04 |
| 2025-05-16 | $7,092,410.84 | $117,352.14 | $0.04 |
| 2025-05-17 | $6,666,633.30 | $112,709.54 | $0.04 |
| 2025-05-18 | $6,571,165.28 | $104,388.79 | $0.04 |
| 2025-05-19 | $6,864,054.12 | $121,917.13 | $0.04 |
| 2025-05-20 | $6,702,310.41 | $99,427.84 | $0.04 |
| 2025-05-21 | $6,920,018.51 | $116,173.29 | $0.04 |
| 2025-05-22 | $6,841,010.26 | $116,549.37 | $0.04 |
| 2025-05-23 | $7,025,411.65 | $120,800.91 | $0.04 |
| 2025-05-24 | $6,912,801.35 | $186,190.64 | $0.04 |
| 2025-05-25 | $6,830,828.65 | $287,919.13 | $0.04 |
| 2025-05-26 | $6,637,235.32 | $358,006.45 | $0.04 |
| 2025-05-27 | $6,648,871.18 | $297,546.10 | $0.04 |
| 2025-05-28 | $6,611,411.25 | $323,342.60 | $0.04 |
| 2025-05-29 | $6,591,653.99 | $293,342.53 | $0.04 |
| 2025-05-30 | $6,364,715.26 | $189,841.58 | $0.04 |
| 2025-05-31 | $6,340,594.17 | $188,187.96 | $0.03 |
| 2025-06-01 | $6,239,609.51 | $300,587.54 | $0.03 |
| 2025-06-02 | $6,131,079.22 | $320,350.47 | $0.03 |
| 2025-06-03 | $6,211,731.80 | $327,204.56 | $0.03 |
| 2025-06-04 | $6,198,871.71 | $288,210.11 | $0.03 |
| 2025-06-05 | $6,046,570.10 | $340,328.31 | $0.03 |
| 2025-06-06 | $6,057,999.95 | $317,819.62 | $0.03 |
| 2025-06-07 | $6,158,603.22 | $312,561.75 | $0.03 |
| 2025-06-08 | $6,239,119.97 | $284,885.86 | $0.03 |
| 2025-06-09 | $6,275,566.38 | $353,113.33 | $0.03 |
| 2025-06-10 | $6,467,227.83 | $317,149.29 | $0.04 |
| 2025-06-11 | $6,521,555.31 | $371,976.13 | $0.04 |
| 2025-06-12 | $6,366,242.85 | $357,527.23 | $0.04 |
| 2025-06-13 | $5,949,600.56 | $421,931.14 | $0.03 |
| 2025-06-14 | $5,971,624.62 | $448,744.86 | $0.03 |
| 2025-06-15 | $6,040,654.44 | $274,747.96 | $0.03 |
| 2025-06-16 | $6,138,625.99 | $356,702.72 | $0.03 |
| 2025-06-17 | $6,311,434.39 | $593,102.94 | $0.03 |
| 2025-06-18 | $5,992,856.71 | $435,835.83 | $0.03 |
| 2025-06-19 | $5,759,613.92 | $718,545.99 | $0.03 |
| 2025-06-20 | $5,915,261.57 | $588,899.63 | $0.03 |
| 2025-06-21 | $5,501,600.45 | $490,952.81 | $0.03 |
| 2025-06-22 | $4,990,094.30 | $452,497.05 | $0.03 |
| 2025-06-23 | $4,972,173.05 | $216,266.04 | $0.03 |
| 2025-06-24 | $5,248,224.02 | $146,732.75 | $0.03 |
| 2025-06-25 | $5,294,573.66 | $123,893.76 | $0.03 |
| 2025-06-26 | $5,326,311.43 | $138,321.11 | $0.03 |
| 2025-06-27 | $5,342,762.36 | $146,141.03 | $0.03 |
| 2025-06-28 | $5,363,761.23 | $137,253.45 | $0.03 |
| 2025-06-29 | $5,485,311.50 | $140,717.01 | $0.03 |
| 2025-06-30 | $5,557,690.00 | $146,993.92 | $0.03 |
| 2025-07-01 | $5,639,539.55 | $132,853.27 | $0.03 |
| 2025-07-01 | $5,665,534.08 | $128,488.68 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
