Babylon BABY #418
$0.0520 2.79% (1d)
Market Overview
Babylon current market price is $0.0520 with a 24 hour trading volume of $28.54M. The total available supply of Babylon is 10.02B BABY. It has secured Rank 418 in the cryptocurrency market with a marketcap of $119.27M. The BABY price is 1.9% up in the last one hour.
The high price of the Babylon is $0.0554 and low price is $0.0503 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Babylon Rank
418
Babylon Price
$0.0520
Market Cap
$119.27M 2.69%
Fully Diluted Valuation
$520.75M
Trading Volume(24h)
$28.54M
Circulating Supply
2.29B BABY
Total Supply
10.02B BABY
Max Supply
(Not Available)
High(24h)
$0.0554
Low(24h)
$0.0503
All-time High
$0.166 68.74%
12 Apr 2025
All-time Low
$0.0381 36.47%
22 Jun 2025
Cryptocurrency Babylon Calculator
Want to convert more cryptocurrencies?
Babylon Price Chart
1h
1.9%
24h
2.79%
7d
8.71%
14d
9.97%
30d
21.04%
60d
48.98%
200d
0%
1y
0%
Babylon Historical Data
Historical data of Babylon past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-10 | $195,057,153.56 | $344,342,765.88 | $0.08 |
| 2025-04-11 | $195,057,153.56 | $344,342,765.88 | $0.08 |
| 2025-04-12 | $257,461,191.67 | $621,518,417.23 | $0.11 |
| 2025-04-13 | $320,435,289.51 | $973,471,665.71 | $0.14 |
| 2025-04-14 | $280,645,684.66 | $419,495,349.69 | $0.12 |
| 2025-04-15 | $236,550,770.92 | $219,920,569.63 | $0.10 |
| 2025-04-16 | $211,140,651.61 | $153,270,252.25 | $0.09 |
| 2025-04-17 | $194,030,022.36 | $131,665,686.02 | $0.08 |
| 2025-04-18 | $172,043,082.98 | $82,383,618.20 | $0.07 |
| 2025-04-19 | $162,250,404.43 | $83,062,759.75 | $0.07 |
| 2025-04-20 | $166,765,463.84 | $83,747,524.38 | $0.07 |
| 2025-04-21 | $168,002,375.33 | $119,284,890.36 | $0.07 |
| 2025-04-22 | $187,621,336.15 | $128,623,330.33 | $0.08 |
| 2025-04-23 | $194,506,124.24 | $144,162,060.89 | $0.09 |
| 2025-04-24 | $179,605,115.05 | $150,344,767.01 | $0.08 |
| 2025-04-25 | $175,010,001.02 | $94,328,328.20 | $0.08 |
| 2025-04-26 | $177,802,544.25 | $90,852,285.93 | $0.08 |
| 2025-04-27 | $185,875,756.19 | $77,474,312.43 | $0.08 |
| 2025-04-28 | $178,346,746.40 | $49,065,816.72 | $0.08 |
| 2025-04-29 | $198,661,450.67 | $78,469,805.82 | $0.09 |
| 2025-04-30 | $202,638,946.08 | $122,143,951.58 | $0.09 |
| 2025-05-01 | $242,824,947.72 | $184,576,612.11 | $0.11 |
| 2025-05-02 | $226,664,958.12 | $137,576,334.17 | $0.10 |
| 2025-05-03 | $231,369,179.49 | $58,892,796.35 | $0.10 |
| 2025-05-04 | $203,972,853.77 | $83,098,776.19 | $0.09 |
| 2025-05-05 | $200,426,120.40 | $65,210,203.03 | $0.09 |
| 2025-05-06 | $191,358,494.66 | $58,066,718.08 | $0.08 |
| 2025-05-07 | $180,098,505.96 | $77,430,429.72 | $0.08 |
| 2025-05-08 | $178,574,888.33 | $51,501,411.35 | $0.08 |
| 2025-05-09 | $200,387,948.03 | $83,566,160.52 | $0.09 |
| 2025-05-10 | $218,550,791.71 | $107,667,551.32 | $0.10 |
| 2025-05-11 | $220,782,496.31 | $82,366,535.91 | $0.10 |
| 2025-05-12 | $226,333,029.93 | $90,193,506.06 | $0.10 |
| 2025-05-13 | $257,589,796.71 | $176,169,068.10 | $0.11 |
| 2025-05-14 | $240,101,929.50 | $79,870,609.88 | $0.10 |
| 2025-05-15 | $218,179,601.56 | $71,276,960.69 | $0.10 |
| 2025-05-16 | $200,195,094.86 | $70,761,031.21 | $0.09 |
| 2025-05-17 | $197,044,736.33 | $46,946,120.86 | $0.09 |
| 2025-05-18 | $172,728,154.92 | $68,990,749.90 | $0.08 |
| 2025-05-19 | $193,309,632.33 | $72,928,808.06 | $0.08 |
| 2025-05-20 | $190,207,894.22 | $52,893,083.21 | $0.08 |
| 2025-05-21 | $188,863,654.15 | $39,461,890.70 | $0.08 |
| 2025-05-22 | $196,439,158.10 | $43,285,578.65 | $0.09 |
| 2025-05-23 | $208,525,460.15 | $78,878,473.88 | $0.09 |
| 2025-05-24 | $182,957,061.04 | $51,112,460.99 | $0.08 |
| 2025-05-25 | $191,252,519.99 | $24,326,507.44 | $0.08 |
| 2025-05-26 | $189,134,180.47 | $27,315,115.60 | $0.08 |
| 2025-05-27 | $187,617,796.49 | $43,055,208.22 | $0.08 |
| 2025-05-28 | $186,361,412.90 | $37,911,314.01 | $0.08 |
| 2025-05-29 | $180,968,638.02 | $23,732,935.14 | $0.08 |
| 2025-05-30 | $176,134,658.05 | $21,932,121.61 | $0.08 |
| 2025-05-31 | $142,173,053.66 | $38,308,360.45 | $0.06 |
| 2025-06-01 | $148,353,308.74 | $27,934,965.36 | $0.06 |
| 2025-06-02 | $159,262,826.54 | $25,024,213.41 | $0.07 |
| 2025-06-03 | $159,277,866.54 | $35,545,251.28 | $0.07 |
| 2025-06-04 | $158,244,640.66 | $24,669,466.83 | $0.07 |
| 2025-06-05 | $150,151,085.13 | $22,314,750.55 | $0.07 |
| 2025-06-06 | $138,117,894.32 | $29,517,441.89 | $0.06 |
| 2025-06-07 | $137,430,396.92 | $26,498,645.64 | $0.06 |
| 2025-06-08 | $146,210,624.64 | $20,599,202.22 | $0.06 |
| 2025-06-09 | $146,566,588.57 | $21,621,326.55 | $0.06 |
| 2025-06-10 | $156,517,595.09 | $26,417,278.81 | $0.07 |
| 2025-06-11 | $163,620,216.46 | $31,204,003.70 | $0.07 |
| 2025-06-12 | $153,702,300.24 | $25,302,332.79 | $0.07 |
| 2025-06-13 | $139,193,420.64 | $23,213,327.79 | $0.06 |
| 2025-06-14 | $133,137,148.64 | $47,891,705.70 | $0.06 |
| 2025-06-15 | $128,811,913.33 | $17,584,051.01 | $0.06 |
| 2025-06-16 | $129,422,956.33 | $14,854,138.37 | $0.06 |
| 2025-06-17 | $129,500,103.30 | $26,656,301.72 | $0.06 |
| 2025-06-18 | $117,245,735.49 | $27,803,602.47 | $0.05 |
| 2025-06-19 | $110,481,428.93 | $35,283,950.30 | $0.05 |
| 2025-06-20 | $112,031,551.31 | $25,585,931.93 | $0.05 |
| 2025-06-21 | $105,367,984.06 | $22,297,476.87 | $0.05 |
| 2025-06-22 | $96,008,402.55 | $20,094,302.47 | $0.04 |
| 2025-06-23 | $92,799,662.34 | $28,082,142.86 | $0.04 |
| 2025-06-24 | $109,541,691.33 | $29,406,702.44 | $0.05 |
| 2025-06-25 | $108,019,332.45 | $21,049,303.63 | $0.05 |
| 2025-06-26 | $101,299,838.27 | $21,727,021.53 | $0.04 |
| 2025-06-27 | $108,634,940.09 | $28,493,189.19 | $0.05 |
| 2025-06-28 | $108,913,073.12 | $37,175,199.64 | $0.05 |
| 2025-06-29 | $111,829,242.43 | $18,616,883.96 | $0.05 |
| 2025-06-30 | $115,249,974.14 | $13,468,049.64 | $0.05 |
| 2025-06-30 | $110,718,591.99 | $15,297,921.77 | $0.05 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
