Axelrod by Virtuals AXR #1391
$0.0246 4.39% (1d)
Market Overview
Axelrod by Virtuals current market price is $0.0246 with a 24 hour trading volume of $377.68K. The total available supply of Axelrod by Virtuals is 1.00B AXR with a maximum supply of 1.00B AXR. It has secured Rank 1391 in the cryptocurrency market with a marketcap of $14.39M. The AXR price is 0.57% up in the last one hour.
The high price of the Axelrod by Virtuals is $0.0282 and low price is $0.0220 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Axelrod by Virtuals Rank
1391
Axelrod by Virtuals Price
$0.0246
Market Cap
$14.39M 4.71%
Fully Diluted Valuation
$24.60M
Trading Volume(24h)
$377.68K
Circulating Supply
584.99M AXR
Total Supply
1.00B AXR
Max Supply
1.00B AXR
High(24h)
$0.0282
Low(24h)
$0.0220
All-time High
$0.0494 50.17%
11 Jun 2025
All-time Low
$0.0157 56.42%
22 Jun 2025
Cryptocurrency Axelrod by Virtuals Calculator
Want to convert more cryptocurrencies?
Axelrod by Virtuals Price Chart
1h
0.57%
24h
4.39%
7d
17.1%
14d
1.9%
30d
35.77%
60d
0%
200d
0%
1y
0%
Axelrod by Virtuals Historical Data
Historical data of Axelrod by Virtuals past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-31 | $0.00 | $628,412.52 | $0.02 |
| 2025-06-01 | $0.00 | $619,710.81 | $0.02 |
| 2025-06-02 | $13,003,911.38 | $466,993.65 | $0.03 |
| 2025-06-03 | $17,019,925.46 | $1,084,750.36 | $0.03 |
| 2025-06-04 | $14,211,534.86 | $995,908.09 | $0.03 |
| 2025-06-05 | $13,422,006.18 | $812,290.55 | $0.03 |
| 2025-06-06 | $10,835,844.16 | $802,227.33 | $0.02 |
| 2025-06-07 | $14,169,865.33 | $817,342.45 | $0.03 |
| 2025-06-08 | $14,256,921.76 | $428,187.08 | $0.03 |
| 2025-06-09 | $15,618,837.60 | $573,708.76 | $0.03 |
| 2025-06-10 | $18,166,692.88 | $1,153,193.41 | $0.04 |
| 2025-06-11 | $19,594,865.51 | $1,090,828.23 | $0.04 |
| 2025-06-12 | $19,350,839.99 | $1,864,809.54 | $0.04 |
| 2025-06-13 | $15,863,351.30 | $628,334.18 | $0.03 |
| 2025-06-14 | $17,090,398.75 | $1,077,162.83 | $0.03 |
| 2025-06-15 | $17,683,129.37 | $559,849.35 | $0.03 |
| 2025-06-16 | $19,373,336.34 | $589,868.92 | $0.03 |
| 2025-06-17 | $18,326,049.94 | $829,275.49 | $0.03 |
| 2025-06-18 | $10,472,373.45 | $1,135,524.35 | $0.02 |
| 2025-06-19 | $13,589,594.55 | $793,629.14 | $0.02 |
| 2025-06-20 | $13,660,549.71 | $344,242.92 | $0.02 |
| 2025-06-21 | $11,744,657.71 | $397,413.59 | $0.02 |
| 2025-06-22 | $10,691,357.76 | $360,751.65 | $0.02 |
| 2025-06-23 | $11,276,214.05 | $594,831.05 | $0.02 |
| 2025-06-24 | $15,854,337.73 | $763,271.02 | $0.03 |
| 2025-06-25 | $14,320,823.02 | $630,574.78 | $0.02 |
| 2025-06-26 | $13,254,110.97 | $480,584.50 | $0.02 |
| 2025-06-27 | $14,551,824.52 | $212,088.33 | $0.02 |
| 2025-06-28 | $15,153,287.11 | $238,893.96 | $0.03 |
| 2025-06-28 | $17,354,551.75 | $256,194.01 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
