Astroport ASTRO #2382
$0.008848 0.15% (1d)
Market Overview
Astroport current market price is $0.008848 with a 24 hour trading volume of $18,724. The total available supply of Astroport is 1.10B ASTRO with a maximum supply of 1.10B ASTRO. It has secured Rank 2382 in the cryptocurrency market with a marketcap of $3,748.66K. The ASTRO price is 1.35% up in the last one hour.
The high price of the Astroport is $0.009488 and low price is $0.008639 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Astroport Rank
2382
Astroport Price
$0.008848
Market Cap
$3,748.66K 0.15%
Fully Diluted Valuation
$9.73M
Trading Volume(24h)
$18,724
Circulating Supply
423.66M ASTRO
Total Supply
1.10B ASTRO
Max Supply
1.10B ASTRO
High(24h)
$0.009488
Low(24h)
$0.008639
All-time High
$0.350 97.47%
11 Jan 2024
All-time Low
$0.004817 83.69%
10 May 2025
Cryptocurrency Astroport Calculator
Want to convert more cryptocurrencies?
Astroport Price Chart
1h
1.35%
24h
0.15%
7d
13.07%
14d
2.64%
30d
9.88%
60d
4.03%
200d
71.59%
1y
80.79%
Astroport Historical Data
Historical data of Astroport past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-17 | $27,209,150.44 | $9,831.52 | $0.06 |
| 2024-06-18 | $23,871,464.76 | $10,817.33 | $0.06 |
| 2024-06-19 | $23,271,517.07 | $8,230.97 | $0.06 |
| 2024-06-20 | $23,443,492.76 | $7,812.35 | $0.06 |
| 2024-06-21 | $23,396,399.20 | $8,553.14 | $0.06 |
| 2024-06-22 | $25,173,928.65 | $14,116.74 | $0.06 |
| 2024-06-23 | $22,961,564.60 | $10,800.04 | $0.05 |
| 2024-06-24 | $23,032,894.51 | $5,271.06 | $0.05 |
| 2024-06-25 | $23,746,397.96 | $12,180.91 | $0.06 |
| 2024-06-26 | $23,492,137.66 | $5,926.14 | $0.06 |
| 2024-06-27 | $23,446,037.99 | $18,376.74 | $0.06 |
| 2024-06-28 | $22,601,383.08 | $10,340.91 | $0.05 |
| 2024-06-29 | $22,087,474.64 | $8,361.59 | $0.05 |
| 2024-06-30 | $23,286,130.48 | $16,658.22 | $0.05 |
| 2024-07-01 | $23,256,731.48 | $6,806.81 | $0.06 |
| 2024-07-02 | $22,963,541.16 | $19,466.61 | $0.05 |
| 2024-07-03 | $22,922,043.02 | $22,727.81 | $0.05 |
| 2024-07-04 | $22,541,696.72 | $18,356.47 | $0.05 |
| 2024-07-05 | $20,374,987.80 | $6,361.81 | $0.05 |
| 2024-07-06 | $22,987,560.89 | $19,071.26 | $0.05 |
| 2024-07-07 | $20,273,850.69 | $18,378.20 | $0.05 |
| 2024-07-08 | $20,186,364.26 | $15,885.62 | $0.05 |
| 2024-07-09 | $20,453,326.94 | $18,178.42 | $0.05 |
| 2024-07-10 | $19,736,035.29 | $4,883.95 | $0.05 |
| 2024-07-11 | $20,243,747.27 | $9,435.94 | $0.05 |
| 2024-07-12 | $19,506,152.79 | $5,699.66 | $0.05 |
| 2024-07-13 | $19,549,139.48 | $5,997.35 | $0.05 |
| 2024-07-14 | $19,504,097.03 | $5,192.68 | $0.05 |
| 2024-07-15 | $19,666,557.81 | $4,601.74 | $0.05 |
| 2024-07-16 | $23,879,009.81 | $10,446.45 | $0.06 |
| 2024-07-17 | $20,722,270.88 | $13,543.56 | $0.05 |
| 2024-07-18 | $22,088,105.69 | $20,238.69 | $0.05 |
| 2024-07-19 | $22,230,306.92 | $8,804.92 | $0.05 |
| 2024-07-20 | $23,185,854.35 | $7,312.11 | $0.05 |
| 2024-07-21 | $23,107,846.73 | $6,015.67 | $0.05 |
| 2024-07-22 | $23,436,579.88 | $6,718.18 | $0.06 |
| 2024-07-23 | $21,979,108.99 | $7,994.00 | $0.05 |
| 2024-07-24 | $22,024,441.72 | $7,090.70 | $0.05 |
| 2024-07-25 | $22,034,448.87 | $5,024.51 | $0.05 |
| 2024-07-26 | $22,011,127.56 | $5,275.57 | $0.05 |
| 2024-07-27 | $21,191,575.07 | $6,488.75 | $0.05 |
| 2024-07-28 | $20,546,185.44 | $5,465.91 | $0.05 |
| 2024-07-29 | $20,618,739.09 | $5,104.45 | $0.05 |
| 2024-07-30 | $19,941,983.95 | $11,267.14 | $0.05 |
| 2024-07-31 | $19,783,684.37 | $5,928.69 | $0.05 |
| 2024-08-01 | $13,878,346.12 | $184,274.26 | $0.03 |
| 2024-08-02 | $13,128,100.96 | $37,369.78 | $0.03 |
| 2024-08-03 | $12,778,459.20 | $10,307.56 | $0.03 |
| 2024-08-04 | $13,683,185.60 | $14,490.98 | $0.03 |
| 2024-08-05 | $14,180,814.80 | $8,559.61 | $0.03 |
| 2024-08-06 | $12,919,950.81 | $10,511.92 | $0.03 |
| 2024-08-07 | $14,520,118.50 | $4,469.95 | $0.03 |
| 2024-08-08 | $13,092,660.39 | $5,503.20 | $0.03 |
| 2024-08-09 | $14,853,316.68 | $9,247.71 | $0.04 |
| 2024-08-10 | $14,899,844.13 | $4,872.24 | $0.04 |
| 2024-08-11 | $14,804,057.71 | $3,537.86 | $0.03 |
| 2024-08-12 | $14,099,435.87 | $3,356.74 | $0.03 |
| 2024-08-13 | $13,746,135.87 | $3,575.72 | $0.03 |
| 2024-08-14 | $12,705,266.05 | $25,374.01 | $0.03 |
| 2024-08-15 | $12,275,735.05 | $28,158.01 | $0.03 |
| 2024-08-16 | $11,270,057.38 | $38,497.84 | $0.03 |
| 2024-08-17 | $11,841,012.50 | $27,297.26 | $0.03 |
| 2024-08-18 | $11,950,376.80 | $23,434.20 | $0.03 |
| 2024-08-19 | $11,877,373.68 | $17,604.65 | $0.03 |
| 2024-08-20 | $11,952,944.27 | $23,788.73 | $0.03 |
| 2024-08-21 | $14,132,920.62 | $98,576.34 | $0.03 |
| 2024-08-22 | $14,174,794.45 | $19,853.90 | $0.03 |
| 2024-08-23 | $13,823,297.72 | $29,314.62 | $0.03 |
| 2024-08-24 | $14,985,360.03 | $34,010.24 | $0.04 |
| 2024-08-25 | $15,300,668.53 | $20,690.76 | $0.04 |
| 2024-08-26 | $15,529,317.46 | $40,900.39 | $0.04 |
| 2024-08-27 | $15,584,690.77 | $24,293.20 | $0.04 |
| 2024-08-28 | $15,600,691.44 | $27,289.37 | $0.04 |
| 2024-08-29 | $15,552,686.26 | $51,255.23 | $0.04 |
| 2024-08-30 | $15,052,903.21 | $44,622.94 | $0.04 |
| 2024-08-31 | $14,083,055.84 | $58,750.99 | $0.03 |
| 2024-09-01 | $13,911,453.51 | $15,106.35 | $0.03 |
| 2024-09-02 | $13,190,613.73 | $45,258.84 | $0.03 |
| 2024-09-03 | $13,704,511.22 | $10,947.06 | $0.03 |
| 2024-09-04 | $13,621,916.53 | $22,527.58 | $0.03 |
| 2024-09-05 | $13,124,054.51 | $28,504.71 | $0.03 |
| 2024-09-06 | $12,821,758.76 | $26,961.65 | $0.03 |
| 2024-09-07 | $12,755,659.11 | $17,744.99 | $0.03 |
| 2024-09-08 | $12,580,691.53 | $19,124.52 | $0.03 |
| 2024-09-09 | $12,385,839.76 | $17,375.62 | $0.03 |
| 2024-09-10 | $12,547,349.90 | $19,324.79 | $0.03 |
| 2024-09-11 | $12,665,545.04 | $26,022.40 | $0.03 |
| 2024-09-12 | $12,867,163.58 | $12,956.64 | $0.03 |
| 2024-09-13 | $13,502,785.14 | $17,102.17 | $0.03 |
| 2024-09-14 | $13,045,000.65 | $15,121.92 | $0.03 |
| 2024-09-15 | $13,338,044.35 | $9,180.60 | $0.03 |
| 2024-09-16 | $13,184,240.28 | $17,279.76 | $0.03 |
| 2024-09-17 | $12,896,904.65 | $7,947.95 | $0.03 |
| 2024-09-18 | $13,125,345.37 | $28,523.55 | $0.03 |
| 2024-09-19 | $13,216,021.63 | $8,617.27 | $0.03 |
| 2024-09-20 | $13,260,344.10 | $40,499.93 | $0.03 |
| 2024-09-21 | $13,361,260.93 | $23,271.20 | $0.03 |
| 2024-09-22 | $13,362,289.85 | $11,175.70 | $0.03 |
| 2024-09-23 | $13,509,563.54 | $15,483.46 | $0.03 |
| 2024-09-24 | $14,869,581.30 | $54,354.15 | $0.04 |
| 2024-09-25 | $15,513,523.53 | $42,049.79 | $0.04 |
| 2024-09-26 | $16,708,451.89 | $57,613.28 | $0.04 |
| 2024-09-27 | $19,058,362.66 | $187,941.11 | $0.05 |
| 2024-09-28 | $20,662,874.21 | $226,590.11 | $0.05 |
| 2024-09-29 | $20,476,929.99 | $38,251.50 | $0.05 |
| 2024-09-30 | $20,293,716.93 | $41,634.29 | $0.05 |
| 2024-10-01 | $19,799,778.53 | $57,367.69 | $0.05 |
| 2024-10-02 | $19,813,125.28 | $83,853.90 | $0.05 |
| 2024-10-03 | $19,540,318.50 | $43,434.88 | $0.05 |
| 2024-10-04 | $18,900,168.59 | $39,006.06 | $0.04 |
| 2024-10-05 | $19,434,187.83 | $18,869.21 | $0.05 |
| 2024-10-06 | $19,613,518.64 | $12,427.11 | $0.05 |
| 2024-10-07 | $18,987,580.17 | $33,993.21 | $0.04 |
| 2024-10-08 | $18,106,562.45 | $36,847.83 | $0.04 |
| 2024-10-09 | $17,455,118.65 | $26,669.16 | $0.04 |
| 2024-10-10 | $17,681,295.64 | $17,154.73 | $0.04 |
| 2024-10-11 | $18,296,138.63 | $72,561.67 | $0.04 |
| 2024-10-12 | $18,312,807.17 | $65,048.17 | $0.04 |
| 2024-10-13 | $18,342,983.49 | $13,667.76 | $0.04 |
| 2024-10-14 | $17,989,843.15 | $16,480.84 | $0.04 |
| 2024-10-15 | $17,367,682.70 | $58,962.52 | $0.04 |
| 2024-10-16 | $15,352,044.09 | $107,901.68 | $0.04 |
| 2024-10-17 | $13,861,538.18 | $155,332.74 | $0.03 |
| 2024-10-18 | $13,783,636.73 | $53,540.37 | $0.03 |
| 2024-10-19 | $14,416,665.75 | $38,455.23 | $0.03 |
| 2024-10-20 | $13,416,007.25 | $38,791.64 | $0.03 |
| 2024-10-21 | $14,188,284.65 | $15,093.44 | $0.03 |
| 2024-10-22 | $14,485,035.85 | $16,450.76 | $0.03 |
| 2024-10-23 | $14,805,672.16 | $28,377.61 | $0.03 |
| 2024-10-24 | $15,381,141.81 | $33,819.59 | $0.04 |
| 2024-10-25 | $14,725,814.95 | $50,584.29 | $0.03 |
| 2024-10-26 | $13,428,138.35 | $82,547.09 | $0.03 |
| 2024-10-27 | $12,910,792.16 | $38,013.02 | $0.03 |
| 2024-10-28 | $13,043,386.37 | $8,126.10 | $0.03 |
| 2024-10-29 | $12,943,661.24 | $18,207.13 | $0.03 |
| 2024-10-30 | $13,171,867.29 | $28,456.60 | $0.03 |
| 2024-10-31 | $13,328,502.56 | $33,691.44 | $0.03 |
| 2024-11-01 | $13,362,289.56 | $15,397.39 | $0.03 |
| 2024-11-02 | $12,857,287.70 | $17,246.01 | $0.03 |
| 2024-11-03 | $12,796,259.11 | $13,132.15 | $0.03 |
| 2024-11-04 | $13,106,632.66 | $14,911.12 | $0.03 |
| 2024-11-05 | $12,987,317.43 | $25,160.20 | $0.03 |
| 2024-11-06 | $13,090,146.89 | $17,644.64 | $0.03 |
| 2024-11-07 | $13,321,039.82 | $71,165.53 | $0.03 |
| 2024-11-08 | $13,704,120.92 | $21,379.81 | $0.03 |
| 2024-11-09 | $13,559,639.70 | $11,674.52 | $0.03 |
| 2024-11-10 | $14,414,535.80 | $19,515.42 | $0.03 |
| 2024-11-11 | $14,738,496.43 | $52,177.27 | $0.03 |
| 2024-11-12 | $16,025,943.70 | $50,264.31 | $0.04 |
| 2024-11-13 | $17,458,514.88 | $71,632.65 | $0.04 |
| 2024-11-14 | $17,450,772.26 | $36,695.78 | $0.04 |
| 2024-11-15 | $16,414,441.07 | $38,215.54 | $0.04 |
| 2024-11-16 | $15,816,314.58 | $31,418.10 | $0.04 |
| 2024-11-17 | $18,254,778.58 | $81,606.80 | $0.04 |
| 2024-11-18 | $16,779,692.54 | $62,399.82 | $0.04 |
| 2024-11-19 | $16,204,049.24 | $69,656.91 | $0.04 |
| 2024-11-20 | $15,116,394.79 | $50,026.35 | $0.04 |
| 2024-11-21 | $14,075,085.28 | $67,800.79 | $0.03 |
| 2024-11-22 | $14,355,321.06 | $33,064.00 | $0.03 |
| 2024-11-23 | $16,040,915.28 | $134,375.89 | $0.04 |
| 2024-11-24 | $17,107,067.49 | $56,633.30 | $0.04 |
| 2024-11-25 | $18,557,495.64 | $92,057.07 | $0.04 |
| 2024-11-26 | $18,556,485.86 | $80,843.82 | $0.04 |
| 2024-11-27 | $17,854,763.45 | $74,806.45 | $0.04 |
| 2024-11-28 | $17,299,103.48 | $139,289.60 | $0.04 |
| 2024-11-29 | $16,471,108.86 | $42,032.09 | $0.04 |
| 2024-11-30 | $16,386,944.78 | $32,452.51 | $0.04 |
| 2024-12-01 | $16,736,376.63 | $80,146.60 | $0.04 |
| 2024-12-02 | $16,033,268.08 | $52,715.20 | $0.04 |
| 2024-12-03 | $15,829,487.10 | $85,648.46 | $0.04 |
| 2024-12-04 | $16,762,944.53 | $74,730.00 | $0.04 |
| 2024-12-05 | $16,930,378.79 | $150,966.00 | $0.04 |
| 2024-12-06 | $17,326,264.91 | $100,032.19 | $0.04 |
| 2024-12-07 | $16,450,811.99 | $138,046.85 | $0.04 |
| 2024-12-08 | $15,292,719.86 | $92,415.45 | $0.04 |
| 2024-12-09 | $15,269,069.61 | $46,616.13 | $0.04 |
| 2024-12-10 | $14,758,122.36 | $139,831.02 | $0.03 |
| 2024-12-11 | $14,988,522.50 | $54,985.74 | $0.04 |
| 2024-12-12 | $15,399,692.19 | $56,203.42 | $0.04 |
| 2024-12-13 | $15,486,469.87 | $64,647.29 | $0.04 |
| 2024-12-14 | $15,422,514.96 | $32,157.64 | $0.04 |
| 2024-12-15 | $14,451,561.89 | $39,539.00 | $0.03 |
| 2024-12-16 | $14,429,438.61 | $30,888.48 | $0.03 |
| 2024-12-17 | $14,459,334.33 | $48,791.43 | $0.03 |
| 2024-12-18 | $13,290,131.00 | $82,560.12 | $0.03 |
| 2024-12-19 | $12,441,413.14 | $120,207.32 | $0.03 |
| 2024-12-20 | $12,299,366.70 | $54,386.81 | $0.03 |
| 2024-12-21 | $12,301,513.43 | $35,194.41 | $0.03 |
| 2024-12-22 | $12,373,339.99 | $28,242.72 | $0.03 |
| 2024-12-23 | $12,322,003.88 | $17,348.86 | $0.03 |
| 2024-12-24 | $13,303,869.16 | $49,824.34 | $0.03 |
| 2024-12-25 | $13,588,963.14 | $26,519.72 | $0.03 |
| 2024-12-26 | $13,251,153.97 | $18,676.44 | $0.03 |
| 2024-12-27 | $12,875,587.63 | $21,095.59 | $0.03 |
| 2024-12-28 | $12,519,977.61 | $24,498.61 | $0.03 |
| 2024-12-29 | $12,644,272.20 | $19,446.12 | $0.03 |
| 2024-12-30 | $12,277,575.16 | $14,332.19 | $0.03 |
| 2024-12-31 | $12,351,352.01 | $20,432.87 | $0.03 |
| 2025-01-01 | $11,854,601.04 | $23,035.91 | $0.03 |
| 2025-01-02 | $11,576,283.99 | $18,909.45 | $0.03 |
| 2025-01-03 | $11,834,076.13 | $11,159.53 | $0.03 |
| 2025-01-04 | $11,993,237.69 | $18,518.67 | $0.03 |
| 2025-01-05 | $12,043,406.07 | $15,004.14 | $0.03 |
| 2025-01-06 | $12,184,661.47 | $81,130.10 | $0.03 |
| 2025-01-07 | $11,597,270.91 | $50,961.96 | $0.03 |
| 2025-01-08 | $11,616,584.99 | $42,341.85 | $0.03 |
| 2025-01-09 | $11,037,519.06 | $53,987.83 | $0.03 |
| 2025-01-10 | $11,088,801.49 | $25,450.30 | $0.03 |
| 2025-01-11 | $11,365,462.66 | $32,231.29 | $0.03 |
| 2025-01-12 | $9,839,130.01 | $63,039.47 | $0.02 |
| 2025-01-13 | $9,352,422.24 | $72,080.19 | $0.02 |
| 2025-01-14 | $9,530,695.92 | $35,721.28 | $0.02 |
| 2025-01-15 | $8,856,381.50 | $9,058.00 | $0.02 |
| 2025-01-16 | $10,632,131.59 | $57,350.95 | $0.03 |
| 2025-01-17 | $9,999,519.97 | $47,548.06 | $0.02 |
| 2025-01-18 | $10,328,157.43 | $16,375.43 | $0.02 |
| 2025-01-19 | $10,120,532.46 | $19,712.98 | $0.02 |
| 2025-01-20 | $9,307,671.19 | $53,824.60 | $0.02 |
| 2025-01-21 | $8,365,635.61 | $96,155.40 | $0.02 |
| 2025-01-22 | $8,489,637.74 | $24,707.49 | $0.02 |
| 2025-01-23 | $8,601,052.44 | $24,981.06 | $0.02 |
| 2025-01-24 | $8,933,154.59 | $19,881.96 | $0.02 |
| 2025-01-25 | $8,689,720.82 | $39,018.74 | $0.02 |
| 2025-01-26 | $8,647,845.26 | $18,588.83 | $0.02 |
| 2025-01-27 | $8,446,099.28 | $16,233.20 | $0.02 |
| 2025-01-28 | $8,281,055.69 | $37,490.79 | $0.02 |
| 2025-01-29 | $7,759,060.78 | $31,402.73 | $0.02 |
| 2025-01-30 | $7,910,427.21 | $19,105.56 | $0.02 |
| 2025-01-31 | $7,735,277.97 | $9,838.50 | $0.02 |
| 2025-02-01 | $7,730,942.96 | $13,165.67 | $0.02 |
| 2025-02-02 | $7,433,463.87 | $36,114.76 | $0.02 |
| 2025-02-03 | $6,385,747.17 | $82,760.25 | $0.02 |
| 2025-02-04 | $6,498,445.20 | $40,982.43 | $0.02 |
| 2025-02-05 | $6,550,612.49 | $9,437.01 | $0.02 |
| 2025-02-06 | $6,714,185.35 | $21,944.30 | $0.02 |
| 2025-02-07 | $6,821,552.58 | $20,905.96 | $0.02 |
| 2025-02-08 | $6,908,828.60 | $14,325.52 | $0.02 |
| 2025-02-09 | $7,074,068.07 | $8,854.40 | $0.02 |
| 2025-02-10 | $6,754,885.26 | $22,400.68 | $0.02 |
| 2025-02-11 | $6,652,070.68 | $10,500.67 | $0.02 |
| 2025-02-12 | $6,461,154.45 | $30,347.59 | $0.02 |
| 2025-02-13 | $6,596,577.29 | $6,834.80 | $0.02 |
| 2025-02-14 | $6,360,051.62 | $29,701.39 | $0.02 |
| 2025-02-15 | $6,348,699.36 | $13,345.44 | $0.01 |
| 2025-02-16 | $6,280,592.08 | $5,710.63 | $0.01 |
| 2025-02-17 | $6,319,931.92 | $7,282.45 | $0.01 |
| 2025-02-18 | $6,518,297.13 | $12,509.73 | $0.02 |
| 2025-02-19 | $6,444,575.42 | $21,714.26 | $0.02 |
| 2025-02-20 | $6,169,376.31 | $36,493.84 | $0.01 |
| 2025-02-21 | $6,327,275.84 | $10,583.09 | $0.01 |
| 2025-02-22 | $6,311,329.58 | $11,996.80 | $0.01 |
| 2025-02-23 | $6,353,294.62 | $8,933.96 | $0.01 |
| 2025-02-24 | $6,116,895.40 | $18,790.85 | $0.01 |
| 2025-02-25 | $5,873,872.46 | $32,853.69 | $0.01 |
| 2025-02-26 | $5,831,748.17 | $38,641.86 | $0.01 |
| 2025-02-27 | $5,717,657.46 | $39,871.99 | $0.01 |
| 2025-02-28 | $5,844,790.50 | $14,058.32 | $0.01 |
| 2025-03-01 | $5,835,866.81 | $18,892.60 | $0.01 |
| 2025-03-02 | $5,788,780.27 | $10,756.83 | $0.01 |
| 2025-03-03 | $5,950,972.20 | $16,110.64 | $0.01 |
| 2025-03-04 | $5,763,114.87 | $18,908.65 | $0.01 |
| 2025-03-05 | $5,311,211.20 | $47,831.71 | $0.01 |
| 2025-03-06 | $5,421,535.51 | $12,369.36 | $0.01 |
| 2025-03-07 | $4,820,550.08 | $59,147.42 | $0.01 |
| 2025-03-08 | $4,885,954.67 | $12,409.79 | $0.01 |
| 2025-03-09 | $4,652,516.62 | $17,862.66 | $0.01 |
| 2025-03-10 | $4,574,683.95 | $7,349.56 | $0.01 |
| 2025-03-11 | $4,541,564.44 | $14,276.22 | $0.01 |
| 2025-03-12 | $4,545,444.66 | $18,908.02 | $0.01 |
| 2025-03-13 | $4,478,529.11 | $21,651.88 | $0.01 |
| 2025-03-14 | $4,510,380.83 | $7,274.19 | $0.01 |
| 2025-03-15 | $4,621,568.84 | $11,981.49 | $0.01 |
| 2025-03-16 | $4,569,513.11 | $15,226.32 | $0.01 |
| 2025-03-17 | $4,570,694.75 | $5,850.81 | $0.01 |
| 2025-03-18 | $4,651,859.22 | $8,558.20 | $0.01 |
| 2025-03-19 | $4,603,152.12 | $10,108.54 | $0.01 |
| 2025-03-20 | $4,561,464.43 | $6,805.34 | $0.01 |
| 2025-03-21 | $4,551,236.79 | $4,219.37 | $0.01 |
| 2025-03-22 | $4,537,865.73 | $7,172.23 | $0.01 |
| 2025-03-23 | $4,538,384.58 | $6,361.13 | $0.01 |
| 2025-03-24 | $4,486,468.68 | $11,362.24 | $0.01 |
| 2025-03-25 | $4,426,147.54 | $8,597.47 | $0.01 |
| 2025-03-26 | $4,419,400.43 | $10,321.83 | $0.01 |
| 2025-03-27 | $4,338,471.83 | $12,277.05 | $0.01 |
| 2025-03-28 | $4,161,414.25 | $16,020.90 | $0.01 |
| 2025-03-29 | $4,216,021.06 | $5,178.68 | $0.01 |
| 2025-03-30 | $4,181,474.80 | $13,907.08 | $0.01 |
| 2025-03-31 | $4,141,745.66 | $5,782.25 | $0.01 |
| 2025-04-01 | $4,170,086.91 | $6,542.31 | $0.01 |
| 2025-04-02 | $4,075,396.26 | $13,566.89 | $0.01 |
| 2025-04-03 | $4,055,959.89 | $19,744.00 | $0.01 |
| 2025-04-04 | $4,025,778.28 | $15,951.15 | $0.01 |
| 2025-04-05 | $3,964,031.68 | $15,262.06 | $0.01 |
| 2025-04-06 | $4,053,694.89 | $10,260.27 | $0.01 |
| 2025-04-07 | $3,863,110.30 | $13,075.26 | $0.01 |
| 2025-04-08 | $4,035,286.62 | $19,470.06 | $0.01 |
| 2025-04-09 | $4,078,402.51 | $13,588.63 | $0.01 |
| 2025-04-10 | $4,090,062.81 | $12,364.42 | $0.01 |
| 2025-04-11 | $4,093,259.94 | $17,557.15 | $0.01 |
| 2025-04-12 | $4,174,226.90 | $12,070.96 | $0.01 |
| 2025-04-13 | $4,060,668.39 | $16,348.81 | $0.01 |
| 2025-04-14 | $4,046,672.84 | $15,028.91 | $0.01 |
| 2025-04-15 | $4,041,603.05 | $9,840.24 | $0.01 |
| 2025-04-16 | $4,143,596.75 | $13,971.62 | $0.01 |
| 2025-04-17 | $4,143,578.04 | $4,434.26 | $0.01 |
| 2025-04-18 | $4,036,297.86 | $14,225.01 | $0.01 |
| 2025-04-19 | $4,065,484.47 | $11,659.15 | $0.01 |
| 2025-04-20 | $4,167,423.00 | $23,872.44 | $0.01 |
| 2025-04-21 | $4,064,105.13 | $3,616.90 | $0.01 |
| 2025-04-22 | $3,999,529.24 | $10,357.98 | $0.01 |
| 2025-04-23 | $3,939,091.22 | $31,193.42 | $0.01 |
| 2025-04-24 | $3,926,418.13 | $14,651.75 | $0.01 |
| 2025-04-25 | $4,143,129.39 | $30,324.63 | $0.01 |
| 2025-04-26 | $4,173,406.20 | $8,403.68 | $0.01 |
| 2025-04-27 | $3,864,525.11 | $57,025.16 | $0.01 |
| 2025-04-28 | $3,857,493.75 | $11,157.54 | $0.01 |
| 2025-04-29 | $3,610,485.83 | $28,979.73 | $0.01 |
| 2025-04-30 | $3,577,107.69 | $14,044.66 | $0.01 |
| 2025-05-01 | $3,654,025.57 | $2,392.78 | $0.01 |
| 2025-05-02 | $3,582,497.71 | $11,306.40 | $0.01 |
| 2025-05-03 | $3,529,421.27 | $17,603.02 | $0.01 |
| 2025-05-04 | $3,482,165.55 | $9,441.81 | $0.01 |
| 2025-05-05 | $3,431,875.84 | $19,959.95 | $0.01 |
| 2025-05-06 | $3,350,120.97 | $11,505.56 | $0.01 |
| 2025-05-07 | $3,181,882.85 | $31,666.46 | $0.01 |
| 2025-05-08 | $3,151,994.41 | $24,287.71 | $0.01 |
| 2025-05-09 | $3,130,265.03 | $18,968.92 | $0.01 |
| 2025-05-10 | $2,936,471.21 | $57,892.06 | $0.01 |
| 2025-05-11 | $3,297,236.16 | $54,278.11 | $0.01 |
| 2025-05-12 | $6,955,285.72 | $77,177.15 | $0.02 |
| 2025-05-13 | $3,846,101.54 | $38,856.69 | $0.01 |
| 2025-05-14 | $4,125,856.11 | $30,940.37 | $0.01 |
| 2025-05-15 | $4,460,390.71 | $28,714.02 | $0.01 |
| 2025-05-16 | $6,040,198.62 | $32,613.72 | $0.01 |
| 2025-05-17 | $4,690,437.50 | $23,650.24 | $0.01 |
| 2025-05-18 | $4,926,682.30 | $26,801.08 | $0.01 |
| 2025-05-19 | $5,475,002.12 | $39,371.66 | $0.01 |
| 2025-05-20 | $5,583,539.45 | $29,474.65 | $0.01 |
| 2025-05-21 | $5,814,836.97 | $30,527.50 | $0.01 |
| 2025-05-22 | $6,139,470.62 | $36,146.08 | $0.01 |
| 2025-05-23 | $5,687,058.61 | $43,820.13 | $0.01 |
| 2025-05-24 | $5,788,904.68 | $17,002.01 | $0.01 |
| 2025-05-25 | $4,786,410.39 | $54,271.79 | $0.01 |
| 2025-05-26 | $4,601,771.09 | $16,501.13 | $0.01 |
| 2025-05-27 | $4,665,871.38 | $5,317.21 | $0.01 |
| 2025-05-28 | $4,606,137.04 | $14,723.82 | $0.01 |
| 2025-05-29 | $4,629,063.97 | $18,357.98 | $0.01 |
| 2025-05-30 | $4,742,834.89 | $6,103.16 | $0.01 |
| 2025-05-31 | $4,825,030.74 | $9,244.58 | $0.01 |
| 2025-06-01 | $4,507,372.77 | $8,520.05 | $0.01 |
| 2025-06-02 | $4,514,871.53 | $6,785.95 | $0.01 |
| 2025-06-03 | $4,512,330.51 | $5,586.06 | $0.01 |
| 2025-06-04 | $4,515,301.24 | $15,192.60 | $0.01 |
| 2025-06-05 | $4,421,186.83 | $5,494.61 | $0.01 |
| 2025-06-06 | $4,071,349.49 | $34,795.82 | $0.01 |
| 2025-06-07 | $3,975,669.37 | $24,444.84 | $0.01 |
| 2025-06-08 | $3,815,890.17 | $11,962.69 | $0.01 |
| 2025-06-09 | $3,939,726.16 | $12,039.32 | $0.01 |
| 2025-06-10 | $3,828,079.89 | $11,532.64 | $0.01 |
| 2025-06-11 | $4,238,849.21 | $37,683.09 | $0.01 |
| 2025-06-12 | $3,988,624.00 | $30,191.39 | $0.01 |
| 2025-06-13 | $4,374,239.77 | $23,951.69 | $0.01 |
| 2025-06-14 | $4,306,589.73 | $17,700.63 | $0.01 |
| 2025-06-15 | $4,417,071.26 | $4,056.23 | $0.01 |
| 2025-06-16 | $4,467,048.07 | $4,021.92 | $0.01 |
| 2025-06-16 | $4,287,534.97 | $4,729.16 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
