AstroPepeX APX #3636
$0.0000177000 1.48% (1d)
Market Overview
AstroPepeX current market price is $0.0000177000 with a 24 hour trading volume of $50,583. The total available supply of AstroPepeX is 65.00B APX with a maximum supply of 65.00B APX. It has secured Rank 3636 in the cryptocurrency market with a marketcap of $1,151.34K. The APX price is 0.07% up in the last one hour.
The high price of the AstroPepeX is $0.0000201500 and low price is $0.0000174700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AstroPepeX Rank
3636
AstroPepeX Price
$0.0000177000
Market Cap
$1,151.34K 11.08%
Fully Diluted Valuation
$1,151.34K
Trading Volume(24h)
$50,583
Circulating Supply
65.00B APX
Total Supply
65.00B APX
Max Supply
65.00B APX
High(24h)
$0.0000201500
Low(24h)
$0.0000174700
All-time High
$0.00036731 95.18%
18 Nov 2024
All-time Low
$0.0000093100 90.3%
25 Oct 2023
Cryptocurrency AstroPepeX Calculator
Want to convert more cryptocurrencies?
AstroPepeX Price Chart
1h
0.07%
24h
1.48%
7d
2.73%
14d
11.9%
30d
35.38%
60d
18.56%
200d
87.47%
1y
84.04%
AstroPepeX Historical Data
Historical data of AstroPepeX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $7,382,677.80 | $268,706.55 | $0.00 |
| 2024-05-29 | $11,179,833.70 | $1,045,283.55 | $0.00 |
| 2024-05-30 | $14,912,074.82 | $1,558,418.09 | $0.00 |
| 2024-05-31 | $11,796,252.17 | $1,184,480.37 | $0.00 |
| 2024-06-01 | $9,273,161.47 | $779,568.19 | $0.00 |
| 2024-06-02 | $10,211,596.82 | $280,512.90 | $0.00 |
| 2024-06-03 | $12,204,604.35 | $579,535.31 | $0.00 |
| 2024-06-04 | $12,805,375.80 | $648,259.46 | $0.00 |
| 2024-06-05 | $14,765,170.94 | $467,864.97 | $0.00 |
| 2024-06-06 | $11,304,570.52 | $656,938.41 | $0.00 |
| 2024-06-07 | $9,929,152.51 | $398,504.18 | $0.00 |
| 2024-06-08 | $10,186,606.75 | $280,623.25 | $0.00 |
| 2024-06-09 | $9,358,974.28 | $335,000.36 | $0.00 |
| 2024-06-10 | $8,938,044.18 | $226,687.07 | $0.00 |
| 2024-06-11 | $9,713,840.07 | $257,323.65 | $0.00 |
| 2024-06-12 | $8,620,982.31 | $249,709.00 | $0.00 |
| 2024-06-13 | $8,493,239.05 | $301,453.50 | $0.00 |
| 2024-06-14 | $8,287,035.91 | $216,131.94 | $0.00 |
| 2024-06-15 | $8,656,741.87 | $252,458.11 | $0.00 |
| 2024-06-16 | $10,268,058.94 | $244,661.87 | $0.00 |
| 2024-06-17 | $10,151,335.75 | $172,170.73 | $0.00 |
| 2024-06-18 | $8,123,541.38 | $253,490.77 | $0.00 |
| 2024-06-19 | $8,108,897.31 | $407,942.29 | $0.00 |
| 2024-06-20 | $7,267,702.24 | $255,301.67 | $0.00 |
| 2024-06-21 | $8,154,907.35 | $257,199.89 | $0.00 |
| 2024-06-22 | $8,132,001.64 | $233,755.69 | $0.00 |
| 2024-06-23 | $8,329,670.39 | $106,483.09 | $0.00 |
| 2024-06-24 | $7,340,396.01 | $153,346.30 | $0.00 |
| 2024-06-25 | $6,908,064.94 | $325,788.64 | $0.00 |
| 2024-06-26 | $7,234,254.78 | $200,162.94 | $0.00 |
| 2024-06-27 | $7,955,488.42 | $197,500.14 | $0.00 |
| 2024-06-28 | $8,786,807.15 | $259,542.04 | $0.00 |
| 2024-06-29 | $8,468,577.99 | $239,902.28 | $0.00 |
| 2024-06-30 | $8,577,559.00 | $202,314.13 | $0.00 |
| 2024-07-01 | $8,376,903.19 | $178,361.78 | $0.00 |
| 2024-07-02 | $8,363,121.94 | $279,080.37 | $0.00 |
| 2024-07-03 | $7,772,117.11 | $334,003.24 | $0.00 |
| 2024-07-04 | $7,183,222.08 | $278,164.50 | $0.00 |
| 2024-07-05 | $6,803,212.75 | $292,920.81 | $0.00 |
| 2024-07-06 | $7,341,662.56 | $272,623.33 | $0.00 |
| 2024-07-07 | $7,619,201.60 | $197,861.57 | $0.00 |
| 2024-07-08 | $7,982,346.14 | $219,516.07 | $0.00 |
| 2024-07-09 | $9,167,992.73 | $353,645.24 | $0.00 |
| 2024-07-10 | $7,693,320.42 | $195,806.89 | $0.00 |
| 2024-07-11 | $7,772,450.12 | $195,557.93 | $0.00 |
| 2024-07-12 | $7,176,041.21 | $158,949.00 | $0.00 |
| 2024-07-13 | $7,483,598.88 | $221,418.55 | $0.00 |
| 2024-07-14 | $8,445,677.08 | $303,170.75 | $0.00 |
| 2024-07-15 | $8,741,087.82 | $192,128.04 | $0.00 |
| 2024-07-16 | $11,613,196.26 | $430,891.60 | $0.00 |
| 2024-07-17 | $10,265,868.00 | $345,698.58 | $0.00 |
| 2024-07-18 | $10,442,701.68 | $283,167.69 | $0.00 |
| 2024-07-19 | $10,818,538.99 | $260,195.83 | $0.00 |
| 2024-07-20 | $12,544,422.87 | $389,067.51 | $0.00 |
| 2024-07-21 | $12,100,052.44 | $232,893.60 | $0.00 |
| 2024-07-22 | $12,573,098.58 | $213,762.46 | $0.00 |
| 2024-07-23 | $13,025,619.23 | $366,865.72 | $0.00 |
| 2024-07-24 | $12,461,016.37 | $210,621.38 | $0.00 |
| 2024-07-25 | $11,520,274.81 | $163,517.94 | $0.00 |
| 2024-07-26 | $10,521,183.66 | $237,110.51 | $0.00 |
| 2024-07-27 | $13,067,729.64 | $348,094.35 | $0.00 |
| 2024-07-28 | $12,139,535.56 | $280,617.55 | $0.00 |
| 2024-07-29 | $12,068,451.43 | $119,388.49 | $0.00 |
| 2024-07-30 | $13,415,344.16 | $323,889.92 | $0.00 |
| 2024-07-31 | $13,631,843.94 | $392,489.69 | $0.00 |
| 2024-08-01 | $14,519,617.23 | $444,991.62 | $0.00 |
| 2024-08-02 | $12,913,996.54 | $437,329.43 | $0.00 |
| 2024-08-03 | $10,437,593.24 | $539,925.90 | $0.00 |
| 2024-08-04 | $9,818,990.63 | $250,978.50 | $0.00 |
| 2024-08-05 | $8,862,876.10 | $314,145.52 | $0.00 |
| 2024-08-06 | $8,268,569.54 | $445,431.67 | $0.00 |
| 2024-08-07 | $8,418,886.71 | $227,847.56 | $0.00 |
| 2024-08-08 | $8,115,413.95 | $314,747.51 | $0.00 |
| 2024-08-09 | $10,026,744.01 | $357,420.31 | $0.00 |
| 2024-08-10 | $8,741,728.41 | $217,000.97 | $0.00 |
| 2024-08-11 | $9,048,499.22 | $162,099.47 | $0.00 |
| 2024-08-12 | $8,614,419.61 | $141,877.14 | $0.00 |
| 2024-08-13 | $9,366,148.17 | $152,115.04 | $0.00 |
| 2024-08-14 | $10,129,931.15 | $175,380.16 | $0.00 |
| 2024-08-15 | $9,763,336.87 | $200,257.38 | $0.00 |
| 2024-08-16 | $9,731,327.47 | $200,510.25 | $0.00 |
| 2024-08-17 | $9,911,147.05 | $162,255.61 | $0.00 |
| 2024-08-18 | $9,693,147.18 | $177,832.10 | $0.00 |
| 2024-08-19 | $8,886,400.55 | $233,049.07 | $0.00 |
| 2024-08-20 | $8,704,249.85 | $19,350.29 | $0.00 |
| 2024-08-21 | $9,190,966.00 | $184,387.85 | $0.00 |
| 2024-08-22 | $9,130,756.98 | $118,682.69 | $0.00 |
| 2024-08-23 | $8,826,759.93 | $221,298.34 | $0.00 |
| 2024-08-24 | $9,330,116.54 | $178,873.30 | $0.00 |
| 2024-08-25 | $8,994,345.99 | $177,369.00 | $0.00 |
| 2024-08-26 | $9,058,512.68 | $125,802.57 | $0.00 |
| 2024-08-27 | $8,893,212.54 | $137,510.26 | $0.00 |
| 2024-08-28 | $7,788,860.99 | $65,207.42 | $0.00 |
| 2024-08-29 | $8,007,747.57 | $199,233.16 | $0.00 |
| 2024-08-30 | $8,455,104.57 | $253,686.29 | $0.00 |
| 2024-08-31 | $8,368,610.26 | $182,201.92 | $0.00 |
| 2024-09-01 | $8,191,898.42 | $117,311.75 | $0.00 |
| 2024-09-02 | $7,365,895.05 | $164,302.94 | $0.00 |
| 2024-09-03 | $7,149,304.40 | $210,178.38 | $0.00 |
| 2024-09-04 | $7,331,902.39 | $189,024.26 | $0.00 |
| 2024-09-05 | $6,950,709.35 | $179,522.58 | $0.00 |
| 2024-09-06 | $6,504,454.60 | $56,976.18 | $0.00 |
| 2024-09-07 | $6,115,692.52 | $205,695.54 | $0.00 |
| 2024-09-08 | $6,070,915.97 | $177,570.85 | $0.00 |
| 2024-09-09 | $5,256,534.81 | $198,897.08 | $0.00 |
| 2024-09-10 | $5,615,461.54 | $186,485.00 | $0.00 |
| 2024-09-11 | $5,372,005.73 | $46,258.15 | $0.00 |
| 2024-09-12 | $5,333,308.49 | $3,681.34 | $0.00 |
| 2024-09-13 | $5,143,919.42 | $5,624.69 | $0.00 |
| 2024-09-14 | $6,274,055.11 | $227,034.22 | $0.00 |
| 2024-09-15 | $6,310,557.94 | $75,329.82 | $0.00 |
| 2024-09-16 | $6,145,400.92 | $77,778.89 | $0.00 |
| 2024-09-17 | $5,984,876.62 | $2,409.55 | $0.00 |
| 2024-09-18 | $6,541,870.10 | $3,157.86 | $0.00 |
| 2024-09-19 | $6,493,903.47 | $180,853.19 | $0.00 |
| 2024-09-20 | $6,930,562.81 | $11,715.69 | $0.00 |
| 2024-09-21 | $7,480,202.82 | $129,789.79 | $0.00 |
| 2024-09-22 | $7,784,072.87 | $101,325.40 | $0.00 |
| 2024-09-23 | $7,709,813.58 | $90,497.18 | $0.00 |
| 2024-09-24 | $7,790,258.41 | $3,422.06 | $0.00 |
| 2024-09-25 | $8,001,944.72 | $120,789.39 | $0.00 |
| 2024-09-26 | $7,307,728.30 | $101,430.43 | $0.00 |
| 2024-09-27 | $7,064,021.34 | $19,357.26 | $0.00 |
| 2024-09-28 | $6,979,279.17 | $6,307.83 | $0.00 |
| 2024-09-29 | $6,854,756.59 | $4,710.82 | $0.00 |
| 2024-09-30 | $6,696,759.57 | $106,250.39 | $0.00 |
| 2024-10-01 | $6,647,162.25 | $109,786.66 | $0.00 |
| 2024-10-02 | $6,029,622.81 | $7,112.39 | $0.00 |
| 2024-10-03 | $5,824,471.45 | $116,751.87 | $0.00 |
| 2024-10-04 | $5,808,539.68 | $143,249.54 | $0.00 |
| 2024-10-05 | $6,029,055.36 | $92,811.03 | $0.00 |
| 2024-10-06 | $5,768,573.12 | $3,992.60 | $0.00 |
| 2024-10-07 | $5,678,999.20 | $122,271.44 | $0.00 |
| 2024-10-08 | $5,088,347.89 | $29,659.27 | $0.00 |
| 2024-10-09 | $4,949,620.79 | $144,015.81 | $0.00 |
| 2024-10-10 | $6,039,625.65 | $173,778.52 | $0.00 |
| 2024-10-11 | $6,033,524.34 | $49,613.20 | $0.00 |
| 2024-10-12 | $6,200,011.34 | $2,485.02 | $0.00 |
| 2024-10-13 | $6,639,453.74 | $12,999.88 | $0.00 |
| 2024-10-14 | $8,242,886.39 | $246,293.29 | $0.00 |
| 2024-10-15 | $8,274,099.12 | $56,611.50 | $0.00 |
| 2024-10-16 | $10,252,251.87 | $442,237.99 | $0.00 |
| 2024-10-17 | $10,261,756.23 | $339,395.56 | $0.00 |
| 2024-10-18 | $9,831,963.27 | $136,741.61 | $0.00 |
| 2024-10-19 | $9,827,242.38 | $170,456.93 | $0.00 |
| 2024-10-20 | $11,704,165.71 | $464,291.50 | $0.00 |
| 2024-10-21 | $11,540,873.01 | $240,259.90 | $0.00 |
| 2024-10-22 | $11,201,477.53 | $185,303.28 | $0.00 |
| 2024-10-23 | $12,456,319.42 | $9,973.65 | $0.00 |
| 2024-10-24 | $12,739,509.64 | $10,516.49 | $0.00 |
| 2024-10-25 | $13,058,109.26 | $343,305.98 | $0.00 |
| 2024-10-26 | $11,177,471.33 | $283,741.19 | $0.00 |
| 2024-10-27 | $9,217,216.46 | $226,257.99 | $0.00 |
| 2024-10-28 | $9,411,026.05 | $100,387.42 | $0.00 |
| 2024-10-29 | $10,547,122.85 | $139,090.23 | $0.00 |
| 2024-10-30 | $10,589,681.31 | $73,607.07 | $0.00 |
| 2024-10-31 | $9,186,586.54 | $66,472.32 | $0.00 |
| 2024-11-01 | $8,521,307.09 | $66,062.73 | $0.00 |
| 2024-11-02 | $8,325,965.14 | $51,091.32 | $0.00 |
| 2024-11-03 | $8,534,499.66 | $87,861.65 | $0.00 |
| 2024-11-04 | $8,067,261.17 | $86,739.46 | $0.00 |
| 2024-11-05 | $7,252,775.74 | $52,860.03 | $0.00 |
| 2024-11-06 | $8,007,618.44 | $48,334.00 | $0.00 |
| 2024-11-07 | $9,706,173.34 | $106,438.04 | $0.00 |
| 2024-11-08 | $11,812,198.87 | $159,102.38 | $0.00 |
| 2024-11-09 | $10,635,799.81 | $107,313.15 | $0.00 |
| 2024-11-10 | $10,138,161.22 | $115,702.67 | $0.00 |
| 2024-11-11 | $11,214,065.65 | $246,812.64 | $0.00 |
| 2024-11-12 | $11,308,720.70 | $113,831.96 | $0.00 |
| 2024-11-13 | $11,127,074.32 | $130,960.09 | $0.00 |
| 2024-11-14 | $14,223,974.76 | $392,058.07 | $0.00 |
| 2024-11-15 | $15,642,421.02 | $576,996.31 | $0.00 |
| 2024-11-16 | $13,893,875.75 | $313,618.56 | $0.00 |
| 2024-11-17 | $13,751,062.76 | $151,736.03 | $0.00 |
| 2024-11-18 | $15,583,115.29 | $273,629.75 | $0.00 |
| 2024-11-19 | $22,538,180.35 | $1,070,362.48 | $0.00 |
| 2024-11-20 | $20,473,483.08 | $377,852.10 | $0.00 |
| 2024-11-21 | $16,948,188.83 | $442,947.12 | $0.00 |
| 2024-11-22 | $18,264,259.47 | $455,488.44 | $0.00 |
| 2024-11-23 | $15,740,616.59 | $448,210.93 | $0.00 |
| 2024-11-24 | $15,962,667.52 | $212,439.10 | $0.00 |
| 2024-11-25 | $15,153,237.44 | $292,817.34 | $0.00 |
| 2024-11-26 | $14,350,844.03 | $268,034.36 | $0.00 |
| 2024-11-27 | $13,661,052.65 | $175,207.45 | $0.00 |
| 2024-11-28 | $15,556,942.83 | $335,016.17 | $0.00 |
| 2024-11-29 | $14,998,787.02 | $233,101.10 | $0.00 |
| 2024-11-30 | $13,944,456.84 | $234,147.48 | $0.00 |
| 2024-12-01 | $15,051,321.50 | $231,644.35 | $0.00 |
| 2024-12-02 | $13,345,085.62 | $255,231.39 | $0.00 |
| 2024-12-03 | $11,707,962.04 | $336,006.35 | $0.00 |
| 2024-12-04 | $12,235,083.27 | $269,163.03 | $0.00 |
| 2024-12-05 | $12,036,529.60 | $176,035.33 | $0.00 |
| 2024-12-06 | $12,003,769.98 | $279,966.66 | $0.00 |
| 2024-12-07 | $13,120,894.78 | $172,817.67 | $0.00 |
| 2024-12-08 | $12,166,376.72 | $313,458.32 | $0.00 |
| 2024-12-09 | $11,823,272.25 | $189,601.03 | $0.00 |
| 2024-12-10 | $11,188,462.58 | $286,431.20 | $0.00 |
| 2024-12-11 | $11,543,445.22 | $192,304.45 | $0.00 |
| 2024-12-12 | $11,506,228.80 | $161,444.09 | $0.00 |
| 2024-12-13 | $12,100,791.87 | $189,951.82 | $0.00 |
| 2024-12-14 | $11,462,558.35 | $182,179.51 | $0.00 |
| 2024-12-15 | $11,700,725.51 | $243,046.99 | $0.00 |
| 2024-12-16 | $11,443,217.79 | $293,061.11 | $0.00 |
| 2024-12-17 | $11,466,418.66 | $164,901.39 | $0.00 |
| 2024-12-18 | $10,678,124.64 | $209,114.88 | $0.00 |
| 2024-12-19 | $9,954,926.04 | $176,018.07 | $0.00 |
| 2024-12-20 | $10,269,597.69 | $415,960.70 | $0.00 |
| 2024-12-21 | $9,860,026.17 | $242,780.22 | $0.00 |
| 2024-12-22 | $9,343,166.37 | $168,666.21 | $0.00 |
| 2024-12-23 | $9,382,098.60 | $166,013.56 | $0.00 |
| 2024-12-24 | $9,533,899.67 | $179,160.54 | $0.00 |
| 2024-12-25 | $9,619,396.77 | $136,441.86 | $0.00 |
| 2024-12-26 | $9,409,874.32 | $156,107.08 | $0.00 |
| 2024-12-27 | $8,858,027.47 | $142,142.59 | $0.00 |
| 2024-12-28 | $10,073,690.91 | $246,259.60 | $0.00 |
| 2024-12-29 | $9,715,059.77 | $123,940.40 | $0.00 |
| 2024-12-30 | $8,508,902.45 | $196,373.28 | $0.00 |
| 2024-12-31 | $7,777,431.07 | $626,397.04 | $0.00 |
| 2025-01-01 | $8,071,159.66 | $292,850.30 | $0.00 |
| 2025-01-02 | $8,905,230.48 | $206,581.84 | $0.00 |
| 2025-01-03 | $10,205,821.15 | $183,593.19 | $0.00 |
| 2025-01-04 | $9,718,229.09 | $143,577.81 | $0.00 |
| 2025-01-05 | $10,331,844.24 | $138,722.58 | $0.00 |
| 2025-01-06 | $9,604,527.52 | $133,930.74 | $0.00 |
| 2025-01-07 | $9,681,146.79 | $128,950.74 | $0.00 |
| 2025-01-08 | $8,032,650.31 | $123,282.91 | $0.00 |
| 2025-01-09 | $7,785,509.44 | $89,688.54 | $0.00 |
| 2025-01-10 | $8,100,834.27 | $101,004.63 | $0.00 |
| 2025-01-11 | $7,716,033.04 | $400,176.81 | $0.00 |
| 2025-01-12 | $7,468,746.50 | $73,768.71 | $0.00 |
| 2025-01-13 | $7,318,475.25 | $70,105.65 | $0.00 |
| 2025-01-14 | $7,861,067.15 | $144,403.95 | $0.00 |
| 2025-01-15 | $8,130,586.24 | $117,577.13 | $0.00 |
| 2025-01-16 | $7,954,411.35 | $83,605.81 | $0.00 |
| 2025-01-17 | $7,673,684.21 | $135,759.12 | $0.00 |
| 2025-01-18 | $9,248,342.90 | $229,995.46 | $0.00 |
| 2025-01-19 | $8,726,539.43 | $231,654.94 | $0.00 |
| 2025-01-20 | $7,987,742.06 | $207,880.55 | $0.00 |
| 2025-01-21 | $7,454,126.97 | $171,288.71 | $0.00 |
| 2025-01-22 | $7,832,829.61 | $212,684.52 | $0.00 |
| 2025-01-23 | $7,770,361.77 | $198,754.88 | $0.00 |
| 2025-01-24 | $8,059,818.59 | $462,847.62 | $0.00 |
| 2025-01-25 | $8,226,454.24 | $166,576.36 | $0.00 |
| 2025-01-26 | $7,720,995.97 | $117,202.10 | $0.00 |
| 2025-01-27 | $7,328,464.72 | $134,071.62 | $0.00 |
| 2025-01-28 | $7,579,294.47 | $250,677.15 | $0.00 |
| 2025-01-29 | $7,073,981.58 | $115,050.28 | $0.00 |
| 2025-01-30 | $7,265,032.09 | $157,933.61 | $0.00 |
| 2025-01-31 | $7,640,977.27 | $120,034.12 | $0.00 |
| 2025-02-01 | $7,253,468.63 | $118,841.48 | $0.00 |
| 2025-02-02 | $6,927,105.83 | $122,699.44 | $0.00 |
| 2025-02-03 | $6,692,023.76 | $169,159.63 | $0.00 |
| 2025-02-04 | $7,332,669.42 | $232,338.12 | $0.00 |
| 2025-02-05 | $7,291,837.36 | $186,151.52 | $0.00 |
| 2025-02-06 | $6,796,191.16 | $125,744.38 | $0.00 |
| 2025-02-07 | $6,644,456.31 | $196,380.93 | $0.00 |
| 2025-02-08 | $6,090,937.15 | $139,504.43 | $0.00 |
| 2025-02-09 | $6,218,005.20 | $128,029.38 | $0.00 |
| 2025-02-10 | $5,470,522.84 | $151,615.14 | $0.00 |
| 2025-02-11 | $5,288,740.71 | $164,110.99 | $0.00 |
| 2025-02-12 | $5,112,231.10 | $129,605.49 | $0.00 |
| 2025-02-13 | $5,501,541.17 | $126,719.74 | $0.00 |
| 2025-02-14 | $4,749,819.73 | $188,999.20 | $0.00 |
| 2025-02-15 | $4,660,443.63 | $135,236.69 | $0.00 |
| 2025-02-16 | $4,612,778.04 | $117,436.09 | $0.00 |
| 2025-02-17 | $4,319,638.99 | $132,372.98 | $0.00 |
| 2025-02-18 | $5,316,742.68 | $191,560.19 | $0.00 |
| 2025-02-19 | $4,873,880.18 | $139,482.67 | $0.00 |
| 2025-02-20 | $5,011,866.50 | $120,630.94 | $0.00 |
| 2025-02-21 | $4,790,241.76 | $155,914.01 | $0.00 |
| 2025-02-22 | $4,243,244.63 | $115,130.91 | $0.00 |
| 2025-02-23 | $4,373,962.29 | $109,567.91 | $0.00 |
| 2025-02-24 | $4,554,099.94 | $116,595.24 | $0.00 |
| 2025-02-25 | $3,757,381.18 | $106,976.65 | $0.00 |
| 2025-02-26 | $3,497,512.63 | $160,928.36 | $0.00 |
| 2025-02-27 | $3,189,542.67 | $123,460.63 | $0.00 |
| 2025-02-28 | $3,213,405.00 | $108,311.33 | $0.00 |
| 2025-03-01 | $3,011,300.21 | $106,359.21 | $0.00 |
| 2025-03-02 | $2,716,021.88 | $134,300.54 | $0.00 |
| 2025-03-03 | $3,366,040.39 | $181,782.77 | $0.00 |
| 2025-03-04 | $2,840,496.31 | $107,248.38 | $0.00 |
| 2025-03-05 | $2,635,176.01 | $102,998.79 | $0.00 |
| 2025-03-06 | $2,789,758.96 | $105,745.52 | $0.00 |
| 2025-03-07 | $2,764,268.76 | $99,178.67 | $0.00 |
| 2025-03-08 | $2,692,450.93 | $95,308.61 | $0.00 |
| 2025-03-09 | $2,688,003.72 | $96,884.00 | $0.00 |
| 2025-03-10 | $2,357,747.63 | $87,367.99 | $0.00 |
| 2025-03-11 | $2,668,251.35 | $147,109.29 | $0.00 |
| 2025-03-12 | $2,600,822.42 | $96,349.91 | $0.00 |
| 2025-03-13 | $2,716,421.82 | $93,522.56 | $0.00 |
| 2025-03-14 | $2,491,062.74 | $95,090.25 | $0.00 |
| 2025-03-15 | $2,552,845.99 | $92,044.22 | $0.00 |
| 2025-03-16 | $2,718,809.16 | $95,854.90 | $0.00 |
| 2025-03-17 | $2,533,733.69 | $87,393.88 | $0.00 |
| 2025-03-18 | $2,635,485.19 | $92,387.60 | $0.00 |
| 2025-03-19 | $2,628,772.51 | $93,688.03 | $0.00 |
| 2025-03-20 | $2,715,446.54 | $100,200.76 | $0.00 |
| 2025-03-21 | $2,507,530.19 | $87,729.83 | $0.00 |
| 2025-03-22 | $2,478,507.69 | $85,712.27 | $0.00 |
| 2025-03-23 | $2,495,634.25 | $90,201.43 | $0.00 |
| 2025-03-24 | $2,490,759.00 | $95,190.87 | $0.00 |
| 2025-03-25 | $2,680,283.32 | $97,433.40 | $0.00 |
| 2025-03-26 | $2,643,344.95 | $101,388.41 | $0.00 |
| 2025-03-27 | $2,615,431.89 | $97,134.42 | $0.00 |
| 2025-03-28 | $2,583,482.43 | $94,850.63 | $0.00 |
| 2025-03-29 | $2,317,668.20 | $94,793.90 | $0.00 |
| 2025-03-30 | $2,101,616.37 | $86,812.90 | $0.00 |
| 2025-03-31 | $2,093,794.61 | $90,792.73 | $0.00 |
| 2025-04-01 | $1,964,077.52 | $40,884.60 | $0.00 |
| 2025-04-02 | $2,217,293.01 | $39,499.73 | $0.00 |
| 2025-04-03 | $2,099,495.02 | $39,029.06 | $0.00 |
| 2025-04-04 | $1,826,226.86 | $36,381.40 | $0.00 |
| 2025-04-05 | $1,810,703.78 | $31,476.81 | $0.00 |
| 2025-04-06 | $2,011,196.89 | $33,047.88 | $0.00 |
| 2025-04-07 | $1,540,884.53 | $28,086.63 | $0.00 |
| 2025-04-08 | $1,617,477.33 | $40,366.23 | $0.00 |
| 2025-04-09 | $1,426,252.47 | $27,702.56 | $0.00 |
| 2025-04-10 | $1,556,252.54 | $58,850.69 | $0.00 |
| 2025-04-11 | $1,356,705.13 | $27,914.58 | $0.00 |
| 2025-04-12 | $1,502,910.55 | $41,882.92 | $0.00 |
| 2025-04-13 | $1,608,083.91 | $31,000.62 | $0.00 |
| 2025-04-14 | $1,383,993.21 | $27,050.80 | $0.00 |
| 2025-04-15 | $1,601,320.84 | $29,670.70 | $0.00 |
| 2025-04-16 | $1,541,415.57 | $33,224.78 | $0.00 |
| 2025-04-17 | $1,393,176.40 | $30,338.40 | $0.00 |
| 2025-04-18 | $1,378,132.00 | $46,965.87 | $0.00 |
| 2025-04-19 | $1,289,198.49 | $41,558.16 | $0.00 |
| 2025-04-20 | $1,449,796.01 | $102,835.70 | $0.00 |
| 2025-04-21 | $1,335,002.45 | $27,599.42 | $0.00 |
| 2025-04-22 | $1,308,477.44 | $26,777.19 | $0.00 |
| 2025-04-23 | $1,419,561.49 | $46,270.45 | $0.00 |
| 2025-04-24 | $1,715,046.47 | $64,034.31 | $0.00 |
| 2025-04-25 | $1,750,947.69 | $53,296.46 | $0.00 |
| 2025-04-26 | $1,835,555.86 | $49,746.80 | $0.00 |
| 2025-04-27 | $1,424,807.87 | $62,117.98 | $0.00 |
| 2025-04-28 | $1,504,002.13 | $35,399.73 | $0.00 |
| 2025-04-29 | $1,328,719.93 | $33,074.45 | $0.00 |
| 2025-04-30 | $1,320,840.59 | $30,913.48 | $0.00 |
| 2025-05-01 | $1,370,173.72 | $39,130.92 | $0.00 |
| 2025-05-02 | $1,265,476.17 | $28,927.72 | $0.00 |
| 2025-05-03 | $1,260,212.38 | $29,324.50 | $0.00 |
| 2025-05-04 | $1,289,484.58 | $43,259.29 | $0.00 |
| 2025-05-05 | $1,125,387.19 | $32,067.29 | $0.00 |
| 2025-05-06 | $1,258,645.66 | $35,653.98 | $0.00 |
| 2025-05-07 | $1,083,509.72 | $35,161.55 | $0.00 |
| 2025-05-08 | $1,187,122.46 | $36,610.41 | $0.00 |
| 2025-05-09 | $1,525,951.80 | $72,598.71 | $0.00 |
| 2025-05-10 | $1,710,538.10 | $94,552.24 | $0.00 |
| 2025-05-11 | $1,659,431.36 | $84,610.48 | $0.00 |
| 2025-05-12 | $1,440,771.02 | $46,226.48 | $0.00 |
| 2025-05-13 | $1,414,534.33 | $47,657.62 | $0.00 |
| 2025-05-14 | $1,757,544.03 | $54,374.75 | $0.00 |
| 2025-05-15 | $1,474,213.85 | $48,291.93 | $0.00 |
| 2025-05-16 | $1,457,094.47 | $42,159.68 | $0.00 |
| 2025-05-17 | $1,595,928.80 | $47,767.19 | $0.00 |
| 2025-05-18 | $1,543,463.80 | $48,428.37 | $0.00 |
| 2025-05-19 | $1,541,594.35 | $49,597.79 | $0.00 |
| 2025-05-20 | $1,561,771.12 | $49,321.72 | $0.00 |
| 2025-05-21 | $1,379,981.12 | $41,170.45 | $0.00 |
| 2025-05-22 | $1,874,242.83 | $138,172.48 | $0.00 |
| 2025-05-23 | $2,077,697.10 | $65,643.00 | $0.00 |
| 2025-05-24 | $2,154,547.93 | $72,810.35 | $0.00 |
| 2025-05-25 | $2,280,660.37 | $53,892.42 | $0.00 |
| 2025-05-26 | $2,105,311.87 | $53,699.79 | $0.00 |
| 2025-05-27 | $2,371,429.82 | $46,515.97 | $0.00 |
| 2025-05-27 | $2,369,826.89 | $48,831.11 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
