Artyfact ARTY #2429
$0.158 0.65% (1d)
Market Overview
Artyfact current market price is $0.158 with a 24 hour trading volume of $1,855.75K. The total available supply of Artyfact is 24.86M ARTY with a maximum supply of 25.00M ARTY. It has secured Rank 2429 in the cryptocurrency market with a marketcap of $3,576.22K. The ARTY price is 0.48% up in the last one hour.
The high price of the Artyfact is $0.162 and low price is $0.155 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Artyfact Rank
2429
Artyfact Price
$0.158
Market Cap
$3,576.22K 0.73%
Fully Diluted Valuation
$3,923.08K
Trading Volume(24h)
$1,855.75K
Circulating Supply
22.66M ARTY
Total Supply
24.86M ARTY
Max Supply
25.00M ARTY
High(24h)
$0.162
Low(24h)
$0.155
All-time High
$3.20 95.07%
27 Dec 2023
All-time Low
$0.119 32.1%
06 Jun 2025
Cryptocurrency Artyfact Calculator
Want to convert more cryptocurrencies?
Artyfact Price Chart
1h
0.48%
24h
0.65%
7d
5.63%
14d
11.71%
30d
2.45%
60d
44.88%
200d
82.94%
1y
62.31%
Artyfact Historical Data
Historical data of Artyfact past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $10,572,126.73 | $2,256,414.58 | $0.63 |
| 2024-06-08 | $11,219,532.92 | $1,884,293.24 | $0.61 |
| 2024-06-09 | $11,451,134.59 | $1,783,110.16 | $0.63 |
| 2024-06-10 | $10,800,814.34 | $1,379,730.81 | $0.59 |
| 2024-06-11 | $11,243,806.75 | $1,498,687.56 | $0.62 |
| 2024-06-12 | $10,620,417.54 | $1,648,842.75 | $0.58 |
| 2024-06-13 | $11,156,847.72 | $1,791,842.44 | $0.61 |
| 2024-06-14 | $11,009,810.97 | $1,836,063.14 | $0.60 |
| 2024-06-15 | $10,800,324.04 | $1,557,435.07 | $0.59 |
| 2024-06-16 | $10,567,722.79 | $1,301,089.24 | $0.58 |
| 2024-06-17 | $10,461,243.84 | $1,250,943.22 | $0.57 |
| 2024-06-18 | $9,225,916.22 | $1,777,472.61 | $0.51 |
| 2024-06-19 | $8,703,984.13 | $1,635,240.01 | $0.46 |
| 2024-06-20 | $8,850,707.20 | $1,666,377.73 | $0.47 |
| 2024-06-21 | $9,269,903.94 | $1,552,482.23 | $0.49 |
| 2024-06-22 | $10,371,529.65 | $1,648,217.16 | $0.55 |
| 2024-06-23 | $10,221,352.02 | $1,289,580.31 | $0.54 |
| 2024-06-24 | $9,385,035.80 | $1,119,236.59 | $0.50 |
| 2024-06-25 | $9,697,981.31 | $1,621,609.62 | $0.51 |
| 2024-06-26 | $10,073,074.43 | $1,664,391.85 | $0.53 |
| 2024-06-27 | $9,698,602.19 | $1,298,524.36 | $0.51 |
| 2024-06-28 | $9,607,270.75 | $1,397,283.91 | $0.51 |
| 2024-06-29 | $9,238,439.94 | $1,572,913.39 | $0.49 |
| 2024-06-30 | $8,868,071.74 | $1,271,354.80 | $0.47 |
| 2024-07-01 | $9,088,384.83 | $1,258,508.93 | $0.48 |
| 2024-07-02 | $9,073,682.14 | $1,484,793.43 | $0.48 |
| 2024-07-03 | $8,764,239.61 | $1,513,472.92 | $0.46 |
| 2024-07-04 | $8,795,126.52 | $1,535,673.56 | $0.47 |
| 2024-07-05 | $7,833,789.34 | $1,538,843.20 | $0.42 |
| 2024-07-06 | $7,466,921.47 | $1,870,803.31 | $0.40 |
| 2024-07-07 | $7,978,129.37 | $1,391,037.82 | $0.42 |
| 2024-07-08 | $7,712,510.37 | $1,335,478.23 | $0.41 |
| 2024-07-09 | $8,051,376.27 | $1,471,404.95 | $0.43 |
| 2024-07-10 | $7,678,417.36 | $1,466,822.58 | $0.41 |
| 2024-07-11 | $7,509,171.41 | $1,481,637.34 | $0.40 |
| 2024-07-12 | $7,477,145.77 | $1,448,228.61 | $0.40 |
| 2024-07-13 | $7,940,563.93 | $1,589,860.06 | $0.42 |
| 2024-07-14 | $8,291,645.03 | $1,387,048.53 | $0.44 |
| 2024-07-15 | $7,793,955.64 | $1,518,850.95 | $0.41 |
| 2024-07-16 | $7,618,175.50 | $1,694,414.82 | $0.40 |
| 2024-07-17 | $7,561,661.49 | $1,664,555.24 | $0.40 |
| 2024-07-18 | $7,500,640.79 | $1,579,241.96 | $0.40 |
| 2024-07-19 | $7,947,061.61 | $1,655,765.50 | $0.41 |
| 2024-07-20 | $8,369,510.28 | $1,683,232.01 | $0.43 |
| 2024-07-21 | $8,762,114.47 | $1,615,880.63 | $0.45 |
| 2024-07-22 | $9,275,622.60 | $1,662,900.42 | $0.48 |
| 2024-07-23 | $9,606,099.36 | $1,604,375.87 | $0.49 |
| 2024-07-24 | $11,302,949.20 | $1,818,602.14 | $0.58 |
| 2024-07-25 | $10,655,199.36 | $1,886,095.93 | $0.55 |
| 2024-07-26 | $11,533,746.22 | $2,046,261.92 | $0.59 |
| 2024-07-27 | $10,852,299.00 | $1,709,928.97 | $0.56 |
| 2024-07-28 | $10,173,268.30 | $1,479,921.83 | $0.52 |
| 2024-07-29 | $10,987,679.18 | $1,839,336.59 | $0.56 |
| 2024-07-30 | $10,773,152.09 | $1,854,577.90 | $0.55 |
| 2024-07-31 | $10,454,384.83 | $2,548,132.90 | $0.54 |
| 2024-08-01 | $9,668,306.04 | $2,383,295.35 | $0.50 |
| 2024-08-02 | $8,718,245.01 | $2,968,705.11 | $0.45 |
| 2024-08-03 | $7,922,738.99 | $2,621,849.23 | $0.41 |
| 2024-08-04 | $7,803,635.10 | $2,505,736.86 | $0.40 |
| 2024-08-05 | $7,484,681.46 | $2,613,536.20 | $0.38 |
| 2024-08-06 | $7,512,858.85 | $4,409,799.66 | $0.38 |
| 2024-08-07 | $7,754,805.92 | $3,490,411.99 | $0.40 |
| 2024-08-08 | $7,573,698.16 | $2,404,459.58 | $0.39 |
| 2024-08-09 | $8,073,571.63 | $2,320,340.82 | $0.41 |
| 2024-08-10 | $8,033,722.56 | $2,415,184.58 | $0.41 |
| 2024-08-11 | $8,104,367.78 | $2,039,408.64 | $0.42 |
| 2024-08-12 | $7,498,484.08 | $1,935,382.74 | $0.38 |
| 2024-08-13 | $7,663,852.98 | $2,286,240.65 | $0.39 |
| 2024-08-14 | $7,846,772.49 | $2,307,886.81 | $0.40 |
| 2024-08-15 | $7,841,635.14 | $2,236,977.02 | $0.40 |
| 2024-08-16 | $8,149,579.72 | $2,366,902.60 | $0.42 |
| 2024-08-17 | $7,955,547.36 | $2,284,783.90 | $0.41 |
| 2024-08-18 | $8,421,147.44 | $1,629,293.14 | $0.42 |
| 2024-08-19 | $8,490,789.40 | $1,649,130.65 | $0.42 |
| 2024-08-20 | $8,777,953.78 | $1,930,972.70 | $0.44 |
| 2024-08-21 | $8,807,980.73 | $1,855,704.53 | $0.44 |
| 2024-08-22 | $10,046,672.50 | $2,269,342.06 | $0.50 |
| 2024-08-23 | $9,627,113.88 | $2,283,438.48 | $0.48 |
| 2024-08-24 | $9,613,911.59 | $2,344,923.12 | $0.48 |
| 2024-08-25 | $9,050,105.24 | $1,758,319.72 | $0.45 |
| 2024-08-26 | $8,720,532.55 | $2,225,221.01 | $0.43 |
| 2024-08-27 | $7,902,215.37 | $1,965,465.01 | $0.39 |
| 2024-08-28 | $7,988,425.61 | $1,949,211.02 | $0.40 |
| 2024-08-29 | $7,673,033.59 | $1,893,197.63 | $0.38 |
| 2024-08-30 | $7,872,649.55 | $1,910,052.94 | $0.39 |
| 2024-08-31 | $7,968,062.36 | $1,793,948.53 | $0.40 |
| 2024-09-01 | $7,822,092.94 | $2,167,994.97 | $0.39 |
| 2024-09-02 | $7,796,631.27 | $1,627,348.76 | $0.39 |
| 2024-09-03 | $7,844,114.55 | $1,940,186.61 | $0.39 |
| 2024-09-04 | $7,807,422.45 | $1,848,155.02 | $0.39 |
| 2024-09-05 | $7,790,898.93 | $1,866,707.42 | $0.39 |
| 2024-09-06 | $7,608,523.36 | $1,783,843.24 | $0.38 |
| 2024-09-07 | $7,348,663.01 | $1,981,887.77 | $0.37 |
| 2024-09-08 | $7,726,814.41 | $2,060,725.07 | $0.39 |
| 2024-09-09 | $7,807,037.39 | $1,685,218.71 | $0.39 |
| 2024-09-10 | $8,351,237.75 | $2,397,611.07 | $0.41 |
| 2024-09-11 | $8,274,437.42 | $2,285,842.33 | $0.41 |
| 2024-09-12 | $7,849,543.51 | $2,247,102.11 | $0.39 |
| 2024-09-13 | $7,870,315.40 | $1,867,987.44 | $0.39 |
| 2024-09-14 | $8,061,809.63 | $2,005,847.12 | $0.40 |
| 2024-09-15 | $8,029,306.03 | $1,839,236.06 | $0.40 |
| 2024-09-16 | $7,788,001.53 | $1,865,562.09 | $0.39 |
| 2024-09-17 | $8,168,859.03 | $1,841,182.47 | $0.39 |
| 2024-09-18 | $8,239,906.96 | $1,785,251.88 | $0.40 |
| 2024-09-19 | $8,176,230.15 | $1,888,295.62 | $0.39 |
| 2024-09-20 | $8,040,746.62 | $2,420,003.29 | $0.39 |
| 2024-09-21 | $8,065,469.41 | $2,401,347.70 | $0.39 |
| 2024-09-22 | $8,175,774.44 | $2,170,712.21 | $0.40 |
| 2024-09-23 | $8,278,469.54 | $1,857,800.89 | $0.40 |
| 2024-09-24 | $8,527,879.41 | $1,692,013.39 | $0.41 |
| 2024-09-25 | $9,440,582.81 | $1,831,841.33 | $0.46 |
| 2024-09-26 | $9,086,028.24 | $1,749,884.76 | $0.44 |
| 2024-09-27 | $9,197,231.50 | $1,855,026.57 | $0.44 |
| 2024-09-28 | $9,675,914.17 | $1,844,677.02 | $0.47 |
| 2024-09-29 | $10,516,231.46 | $1,749,048.11 | $0.51 |
| 2024-09-30 | $11,374,293.88 | $1,802,353.61 | $0.55 |
| 2024-10-01 | $9,759,609.24 | $1,718,954.67 | $0.47 |
| 2024-10-02 | $8,616,418.88 | $2,042,427.31 | $0.42 |
| 2024-10-03 | $9,863,583.68 | $2,232,213.26 | $0.48 |
| 2024-10-04 | $9,384,336.51 | $1,767,862.44 | $0.45 |
| 2024-10-05 | $9,834,545.99 | $1,515,294.47 | $0.47 |
| 2024-10-06 | $9,290,421.51 | $1,638,496.74 | $0.45 |
| 2024-10-07 | $9,651,356.60 | $1,612,869.66 | $0.47 |
| 2024-10-08 | $9,152,894.40 | $1,553,977.22 | $0.44 |
| 2024-10-09 | $8,749,625.93 | $1,638,181.79 | $0.42 |
| 2024-10-10 | $8,417,021.50 | $1,729,121.33 | $0.41 |
| 2024-10-11 | $8,145,482.56 | $1,093,370.72 | $0.39 |
| 2024-10-12 | $8,529,282.25 | $830,932.76 | $0.41 |
| 2024-10-13 | $8,539,161.37 | $807,644.00 | $0.41 |
| 2024-10-14 | $8,324,089.22 | $713,181.44 | $0.40 |
| 2024-10-15 | $8,496,925.49 | $1,005,141.07 | $0.41 |
| 2024-10-16 | $8,601,357.62 | $1,015,812.11 | $0.41 |
| 2024-10-17 | $8,558,900.31 | $1,030,350.32 | $0.40 |
| 2024-10-18 | $8,476,796.50 | $1,018,488.13 | $0.40 |
| 2024-10-19 | $8,579,643.44 | $1,000,711.02 | $0.40 |
| 2024-10-20 | $8,517,825.77 | $855,018.45 | $0.40 |
| 2024-10-21 | $8,830,269.57 | $1,075,729.45 | $0.41 |
| 2024-10-22 | $8,660,123.79 | $1,314,883.63 | $0.41 |
| 2024-10-23 | $8,661,860.79 | $1,424,778.74 | $0.41 |
| 2024-10-24 | $8,223,094.43 | $1,506,782.63 | $0.39 |
| 2024-10-25 | $8,295,592.46 | $1,612,781.29 | $0.39 |
| 2024-10-26 | $8,083,639.88 | $1,597,149.08 | $0.38 |
| 2024-10-27 | $8,162,768.26 | $1,322,272.03 | $0.38 |
| 2024-10-28 | $8,613,098.90 | $1,368,095.87 | $0.40 |
| 2024-10-29 | $8,297,872.95 | $1,370,790.80 | $0.39 |
| 2024-10-30 | $8,415,532.50 | $1,588,386.57 | $0.39 |
| 2024-10-31 | $8,550,665.57 | $1,562,947.88 | $0.40 |
| 2024-11-01 | $9,209,931.24 | $2,294,861.52 | $0.43 |
| 2024-11-02 | $8,724,010.28 | $2,231,756.08 | $0.41 |
| 2024-11-03 | $8,491,337.59 | $1,853,005.63 | $0.40 |
| 2024-11-04 | $8,030,649.84 | $1,803,933.95 | $0.38 |
| 2024-11-05 | $7,856,137.51 | $1,578,576.82 | $0.37 |
| 2024-11-06 | $7,793,138.69 | $1,933,535.39 | $0.37 |
| 2024-11-07 | $9,450,144.28 | $2,957,813.32 | $0.44 |
| 2024-11-08 | $11,254,288.97 | $2,591,404.80 | $0.53 |
| 2024-11-09 | $11,270,104.32 | $1,673,787.26 | $0.53 |
| 2024-11-10 | $11,611,801.70 | $1,623,000.57 | $0.54 |
| 2024-11-11 | $13,826,425.53 | $3,039,122.04 | $0.65 |
| 2024-11-12 | $12,908,883.37 | $2,224,037.29 | $0.60 |
| 2024-11-13 | $12,792,928.79 | $2,321,146.40 | $0.60 |
| 2024-11-14 | $12,833,548.67 | $2,190,703.96 | $0.60 |
| 2024-11-15 | $13,463,701.19 | $2,531,234.17 | $0.63 |
| 2024-11-16 | $13,039,041.51 | $1,695,898.39 | $0.61 |
| 2024-11-17 | $12,278,344.16 | $1,509,783.30 | $0.58 |
| 2024-11-18 | $12,634,059.47 | $2,176,010.79 | $0.59 |
| 2024-11-19 | $12,048,426.46 | $1,778,860.35 | $0.57 |
| 2024-11-20 | $10,394,490.73 | $2,106,414.39 | $0.49 |
| 2024-11-21 | $9,754,171.50 | $1,825,014.08 | $0.46 |
| 2024-11-22 | $9,680,610.77 | $1,852,484.94 | $0.45 |
| 2024-11-23 | $9,848,259.28 | $2,137,993.31 | $0.46 |
| 2024-11-24 | $9,799,641.99 | $1,666,323.38 | $0.46 |
| 2024-11-25 | $9,883,751.73 | $1,985,488.35 | $0.46 |
| 2024-11-26 | $10,782,510.12 | $2,864,236.57 | $0.51 |
| 2024-11-27 | $10,503,770.28 | $2,108,052.35 | $0.49 |
| 2024-11-28 | $10,490,429.48 | $1,572,233.11 | $0.49 |
| 2024-11-29 | $10,136,182.74 | $1,726,301.34 | $0.48 |
| 2024-11-30 | $11,036,534.44 | $1,799,173.17 | $0.52 |
| 2024-12-01 | $11,758,808.69 | $3,413,091.57 | $0.55 |
| 2024-12-02 | $15,564,764.16 | $4,918,893.01 | $0.73 |
| 2024-12-03 | $15,196,676.25 | $4,783,430.01 | $0.71 |
| 2024-12-04 | $23,242,357.97 | $8,911,466.44 | $1.08 |
| 2024-12-05 | $26,399,527.00 | $24,102,277.05 | $1.24 |
| 2024-12-06 | $28,837,821.64 | $11,721,770.16 | $1.35 |
| 2024-12-07 | $26,582,030.89 | $4,595,238.18 | $1.25 |
| 2024-12-08 | $26,111,718.21 | $2,917,285.28 | $1.22 |
| 2024-12-09 | $30,166,492.14 | $8,902,350.69 | $1.42 |
| 2024-12-10 | $26,466,281.72 | $21,114,941.83 | $1.24 |
| 2024-12-11 | $29,834,189.01 | $28,006,878.05 | $1.40 |
| 2024-12-12 | $30,288,497.23 | $22,961,465.90 | $1.42 |
| 2024-12-13 | $29,481,013.41 | $21,072,980.46 | $1.38 |
| 2024-12-14 | $31,999,799.38 | $20,488,665.21 | $1.50 |
| 2024-12-15 | $29,423,344.85 | $18,961,630.42 | $1.38 |
| 2024-12-16 | $28,465,182.91 | $18,193,582.80 | $1.34 |
| 2024-12-17 | $26,263,821.08 | $9,559,892.52 | $1.23 |
| 2024-12-18 | $26,185,354.64 | $6,116,243.86 | $1.23 |
| 2024-12-19 | $24,709,211.73 | $7,261,832.47 | $1.16 |
| 2024-12-20 | $22,134,122.27 | $9,459,315.16 | $1.04 |
| 2024-12-21 | $22,251,334.95 | $7,811,521.09 | $1.05 |
| 2024-12-22 | $21,699,592.27 | $7,808,429.49 | $1.02 |
| 2024-12-23 | $20,536,547.88 | $7,111,604.07 | $0.96 |
| 2024-12-24 | $20,346,710.36 | $8,340,307.77 | $0.95 |
| 2024-12-25 | $20,576,241.76 | $6,145,633.38 | $0.97 |
| 2024-12-26 | $19,575,979.32 | $3,638,409.97 | $0.92 |
| 2024-12-27 | $18,616,581.49 | $10,934,904.60 | $0.87 |
| 2024-12-28 | $18,529,753.68 | $6,397,299.44 | $0.87 |
| 2024-12-29 | $19,045,338.01 | $3,952,478.57 | $0.89 |
| 2024-12-30 | $17,451,245.40 | $4,238,444.37 | $0.82 |
| 2024-12-31 | $17,299,982.84 | $5,856,937.07 | $0.81 |
| 2025-01-01 | $17,105,381.11 | $5,633,411.50 | $0.80 |
| 2025-01-02 | $16,276,940.62 | $6,010,183.37 | $0.76 |
| 2025-01-03 | $16,002,734.69 | $6,046,878.22 | $0.75 |
| 2025-01-04 | $18,794,673.43 | $7,700,493.75 | $0.89 |
| 2025-01-05 | $26,288,860.56 | $11,069,722.61 | $1.16 |
| 2025-01-06 | $23,109,535.73 | $7,891,733.21 | $1.02 |
| 2025-01-07 | $22,338,152.84 | $6,670,682.52 | $0.99 |
| 2025-01-08 | $20,534,268.00 | $6,058,696.04 | $0.91 |
| 2025-01-09 | $18,025,154.31 | $4,105,987.03 | $0.85 |
| 2025-01-10 | $16,279,988.24 | $4,318,089.18 | $0.76 |
| 2025-01-11 | $17,284,030.10 | $5,035,543.02 | $0.81 |
| 2025-01-12 | $18,547,039.83 | $4,737,353.21 | $0.87 |
| 2025-01-13 | $16,793,728.86 | $4,515,008.49 | $0.79 |
| 2025-01-14 | $17,175,373.98 | $5,306,774.23 | $0.81 |
| 2025-01-15 | $18,200,291.41 | $5,985,415.81 | $0.85 |
| 2025-01-16 | $19,400,146.95 | $4,884,325.27 | $0.91 |
| 2025-01-17 | $18,185,564.82 | $3,457,889.39 | $0.85 |
| 2025-01-18 | $19,276,079.43 | $5,140,247.50 | $0.90 |
| 2025-01-19 | $17,468,457.37 | $2,968,710.82 | $0.82 |
| 2025-01-20 | $15,688,573.93 | $4,152,719.86 | $0.74 |
| 2025-01-21 | $16,871,350.42 | $6,206,624.53 | $0.80 |
| 2025-01-22 | $18,809,200.51 | $5,752,206.08 | $0.88 |
| 2025-01-23 | $19,097,552.03 | $5,378,802.21 | $0.90 |
| 2025-01-24 | $20,040,931.59 | $4,969,372.93 | $0.94 |
| 2025-01-25 | $17,479,336.21 | $8,906,239.90 | $0.82 |
| 2025-01-26 | $17,288,472.28 | $9,193,438.28 | $0.81 |
| 2025-01-27 | $16,185,423.58 | $6,870,678.62 | $0.76 |
| 2025-01-28 | $15,935,748.64 | $5,787,131.39 | $0.75 |
| 2025-01-29 | $15,094,872.20 | $3,839,957.58 | $0.71 |
| 2025-01-30 | $14,509,977.03 | $8,409,917.51 | $0.68 |
| 2025-01-31 | $14,819,215.04 | $5,937,779.41 | $0.70 |
| 2025-02-01 | $15,435,984.09 | $5,479,278.39 | $0.72 |
| 2025-02-02 | $14,246,025.20 | $4,751,192.70 | $0.67 |
| 2025-02-03 | $11,258,267.75 | $3,939,104.03 | $0.53 |
| 2025-02-04 | $12,415,044.18 | $2,028,786.83 | $0.58 |
| 2025-02-05 | $12,218,670.55 | $3,924,336.25 | $0.57 |
| 2025-02-06 | $11,578,707.16 | $3,811,158.64 | $0.54 |
| 2025-02-07 | $10,784,665.66 | $5,028,980.68 | $0.51 |
| 2025-02-08 | $10,203,459.44 | $7,252,633.79 | $0.48 |
| 2025-02-09 | $11,259,414.31 | $5,693,993.73 | $0.53 |
| 2025-02-10 | $10,853,283.37 | $4,805,591.79 | $0.51 |
| 2025-02-11 | $11,017,505.59 | $5,257,566.76 | $0.52 |
| 2025-02-12 | $10,307,645.03 | $4,485,714.14 | $0.48 |
| 2025-02-13 | $10,757,746.20 | $4,547,555.25 | $0.50 |
| 2025-02-14 | $9,982,472.38 | $3,846,899.23 | $0.47 |
| 2025-02-15 | $9,806,129.84 | $2,235,122.51 | $0.46 |
| 2025-02-16 | $9,444,641.45 | $2,844,470.51 | $0.44 |
| 2025-02-17 | $9,749,600.63 | $3,368,026.99 | $0.46 |
| 2025-02-18 | $9,697,895.65 | $3,212,078.37 | $0.45 |
| 2025-02-19 | $9,440,331.47 | $2,860,297.50 | $0.44 |
| 2025-02-20 | $9,538,612.94 | $1,999,902.54 | $0.45 |
| 2025-02-21 | $9,710,922.53 | $1,897,556.03 | $0.46 |
| 2025-02-22 | $9,184,487.13 | $1,950,085.57 | $0.43 |
| 2025-02-23 | $9,124,994.69 | $1,643,082.70 | $0.43 |
| 2025-02-24 | $9,164,644.94 | $2,088,945.60 | $0.43 |
| 2025-02-25 | $8,526,512.25 | $2,488,632.51 | $0.40 |
| 2025-02-26 | $8,602,792.36 | $2,008,123.70 | $0.40 |
| 2025-02-27 | $8,570,714.52 | $2,201,908.55 | $0.40 |
| 2025-02-28 | $8,765,011.24 | $2,257,540.31 | $0.41 |
| 2025-03-01 | $9,208,802.19 | $2,759,433.20 | $0.43 |
| 2025-03-02 | $9,284,660.27 | $2,431,378.28 | $0.44 |
| 2025-03-03 | $10,515,735.04 | $2,989,513.00 | $0.49 |
| 2025-03-04 | $8,699,442.46 | $2,219,803.09 | $0.41 |
| 2025-03-05 | $8,238,657.24 | $2,373,110.08 | $0.39 |
| 2025-03-06 | $8,355,801.71 | $2,306,257.71 | $0.39 |
| 2025-03-07 | $8,353,185.77 | $2,381,403.03 | $0.39 |
| 2025-03-08 | $8,078,334.54 | $2,089,544.34 | $0.38 |
| 2025-03-09 | $7,501,635.34 | $2,019,370.20 | $0.35 |
| 2025-03-10 | $6,503,434.14 | $2,361,935.24 | $0.31 |
| 2025-03-11 | $5,675,100.74 | $2,436,325.18 | $0.27 |
| 2025-03-12 | $5,857,836.84 | $2,167,695.63 | $0.27 |
| 2025-03-13 | $5,875,559.37 | $1,863,368.23 | $0.28 |
| 2025-03-14 | $5,861,601.61 | $1,911,050.12 | $0.27 |
| 2025-03-15 | $6,150,798.50 | $2,257,979.66 | $0.29 |
| 2025-03-16 | $6,091,004.34 | $2,161,524.07 | $0.29 |
| 2025-03-17 | $6,116,578.90 | $2,106,509.47 | $0.29 |
| 2025-03-18 | $6,237,371.25 | $2,244,481.96 | $0.29 |
| 2025-03-19 | $6,139,251.40 | $2,107,819.46 | $0.29 |
| 2025-03-20 | $5,991,435.91 | $2,162,006.15 | $0.28 |
| 2025-03-21 | $6,062,996.97 | $2,509,298.42 | $0.28 |
| 2025-03-22 | $6,062,457.97 | $2,432,178.06 | $0.28 |
| 2025-03-23 | $6,542,343.36 | $2,126,602.48 | $0.31 |
| 2025-03-24 | $6,347,309.96 | $2,320,161.78 | $0.30 |
| 2025-03-25 | $6,405,039.44 | $1,837,961.75 | $0.30 |
| 2025-03-26 | $6,782,199.60 | $1,888,103.27 | $0.32 |
| 2025-03-27 | $6,297,407.53 | $2,155,837.60 | $0.30 |
| 2025-03-28 | $6,794,218.71 | $2,749,931.74 | $0.32 |
| 2025-03-29 | $6,322,406.58 | $2,426,324.33 | $0.30 |
| 2025-03-30 | $5,967,943.12 | $2,139,000.24 | $0.28 |
| 2025-03-31 | $5,961,744.36 | $2,150,740.76 | $0.28 |
| 2025-04-01 | $6,045,210.56 | $2,153,255.57 | $0.28 |
| 2025-04-02 | $6,066,412.50 | $2,392,947.06 | $0.28 |
| 2025-04-03 | $5,938,867.43 | $2,250,521.12 | $0.28 |
| 2025-04-04 | $6,053,264.48 | $2,122,225.07 | $0.28 |
| 2025-04-05 | $6,006,659.48 | $1,750,763.45 | $0.28 |
| 2025-04-06 | $6,013,510.80 | $2,266,603.44 | $0.28 |
| 2025-04-07 | $5,427,429.60 | $2,536,355.26 | $0.25 |
| 2025-04-08 | $5,495,732.23 | $2,215,139.98 | $0.26 |
| 2025-04-09 | $5,279,340.47 | $1,897,755.72 | $0.25 |
| 2025-04-10 | $5,802,936.77 | $2,289,052.19 | $0.27 |
| 2025-04-11 | $5,382,685.77 | $1,907,684.77 | $0.25 |
| 2025-04-12 | $5,463,235.66 | $2,238,726.20 | $0.26 |
| 2025-04-13 | $5,652,224.33 | $2,963,042.30 | $0.26 |
| 2025-04-14 | $5,338,356.62 | $2,786,134.91 | $0.25 |
| 2025-04-15 | $5,262,890.18 | $2,326,777.24 | $0.25 |
| 2025-04-16 | $5,155,915.72 | $2,224,314.79 | $0.24 |
| 2025-04-17 | $5,131,581.54 | $1,971,192.78 | $0.24 |
| 2025-04-18 | $5,312,441.84 | $2,377,720.79 | $0.25 |
| 2025-04-19 | $5,207,477.79 | $2,502,861.50 | $0.24 |
| 2025-04-20 | $5,180,390.27 | $2,579,343.10 | $0.24 |
| 2025-04-21 | $5,269,503.55 | $1,996,078.47 | $0.25 |
| 2025-04-22 | $5,156,460.06 | $2,615,076.98 | $0.24 |
| 2025-04-23 | $5,293,377.64 | $2,559,036.34 | $0.25 |
| 2025-04-24 | $5,386,233.84 | $2,276,641.11 | $0.25 |
| 2025-04-25 | $5,303,572.26 | $2,593,442.34 | $0.25 |
| 2025-04-26 | $5,381,694.93 | $2,488,986.80 | $0.25 |
| 2025-04-27 | $5,511,251.57 | $2,644,151.16 | $0.26 |
| 2025-04-28 | $5,988,603.26 | $2,996,791.70 | $0.28 |
| 2025-04-29 | $5,877,842.72 | $2,301,542.79 | $0.27 |
| 2025-04-30 | $5,564,748.96 | $1,938,979.31 | $0.26 |
| 2025-05-01 | $5,334,493.96 | $1,359,842.44 | $0.25 |
| 2025-05-02 | $5,344,056.21 | $1,412,688.54 | $0.25 |
| 2025-05-03 | $5,874,907.81 | $2,212,291.96 | $0.27 |
| 2025-05-04 | $5,435,761.32 | $1,268,427.05 | $0.25 |
| 2025-05-05 | $5,587,768.72 | $1,340,700.66 | $0.26 |
| 2025-05-06 | $5,489,016.69 | $1,383,151.49 | $0.26 |
| 2025-05-07 | $5,451,839.15 | $1,461,677.62 | $0.25 |
| 2025-05-08 | $5,364,052.82 | $1,388,296.50 | $0.25 |
| 2025-05-09 | $5,687,338.93 | $1,584,057.39 | $0.26 |
| 2025-05-10 | $5,764,133.70 | $1,476,670.49 | $0.27 |
| 2025-05-11 | $6,418,773.45 | $1,719,977.24 | $0.30 |
| 2025-05-12 | $6,171,249.19 | $1,401,890.93 | $0.29 |
| 2025-05-13 | $6,417,311.12 | $1,975,388.10 | $0.30 |
| 2025-05-14 | $6,511,393.93 | $1,742,048.39 | $0.30 |
| 2025-05-15 | $6,328,660.13 | $1,480,683.52 | $0.29 |
| 2025-05-16 | $5,936,008.20 | $1,505,127.39 | $0.28 |
| 2025-05-17 | $6,074,347.17 | $1,559,065.17 | $0.28 |
| 2025-05-18 | $5,772,428.07 | $1,469,358.10 | $0.27 |
| 2025-05-19 | $5,772,919.79 | $1,392,588.15 | $0.27 |
| 2025-05-20 | $5,872,636.59 | $1,499,214.43 | $0.27 |
| 2025-05-21 | $5,778,789.93 | $1,589,396.40 | $0.27 |
| 2025-05-22 | $6,073,940.44 | $1,410,598.55 | $0.28 |
| 2025-05-23 | $6,259,732.34 | $1,530,206.74 | $0.29 |
| 2025-05-24 | $5,986,030.35 | $1,668,081.82 | $0.28 |
| 2025-05-25 | $5,891,897.54 | $1,555,207.10 | $0.27 |
| 2025-05-26 | $5,699,077.01 | $1,629,099.20 | $0.26 |
| 2025-05-27 | $5,609,791.62 | $1,599,514.84 | $0.26 |
| 2025-05-28 | $5,696,710.08 | $1,580,777.41 | $0.26 |
| 2025-05-29 | $4,988,831.56 | $4,221,375.16 | $0.23 |
| 2025-05-30 | $4,166,157.08 | $1,871,249.82 | $0.19 |
| 2025-05-31 | $3,692,982.92 | $1,643,451.04 | $0.17 |
| 2025-06-01 | $3,439,200.95 | $2,022,884.74 | $0.16 |
| 2025-06-02 | $3,548,447.75 | $1,541,587.99 | $0.17 |
| 2025-06-03 | $3,280,011.35 | $1,572,979.45 | $0.15 |
| 2025-06-04 | $3,112,507.20 | $1,828,234.09 | $0.14 |
| 2025-06-05 | $2,927,783.12 | $1,452,334.68 | $0.14 |
| 2025-06-06 | $2,696,615.81 | $1,190,422.95 | $0.13 |
| 2025-06-06 | $2,950,615.92 | $1,229,293.23 | $0.14 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
