ARPA ARPA #1150
$0.0225 1.22% (1d)
Market Overview
ARPA current market price is $0.0225 with a 24 hour trading volume of $34.54M. The total available supply of ARPA is 2.00B ARPA with a maximum supply of 2.00B ARPA. It has secured Rank 1150 in the cryptocurrency market with a marketcap of $22.10M. The ARPA price is 1.97% down in the last one hour.
The high price of the ARPA is $0.0235 and low price is $0.0213 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ARPA Rank
1150
ARPA Price
$0.0225
Market Cap
$22.10M 1.28%
Fully Diluted Valuation
$45.01M
Trading Volume(24h)
$34.54M
Circulating Supply
0.98B ARPA
Total Supply
2.00B ARPA
Max Supply
2.00B ARPA
High(24h)
$0.0235
Low(24h)
$0.0213
All-time High
$0.269 91.62%
03 Nov 2021
All-time Low
$0.003394 563.52%
13 Mar 2020
Cryptocurrency ARPA Calculator
Want to convert more cryptocurrencies?
ARPA Price Chart
1h
1.97%
24h
1.22%
7d
11.07%
14d
23.2%
30d
4.75%
60d
16.34%
200d
55.33%
1y
42.22%
ARPA Historical Data
Historical data of ARPA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-01 | $45,497,631.32 | $8,913,426.32 | $0.05 |
| 2024-07-02 | $44,621,567.19 | $5,163,534.25 | $0.05 |
| 2024-07-03 | $44,893,342.52 | $3,086,702.88 | $0.05 |
| 2024-07-04 | $42,565,211.05 | $4,309,945.56 | $0.04 |
| 2024-07-05 | $36,927,213.03 | $6,662,322.47 | $0.04 |
| 2024-07-06 | $35,481,995.18 | $18,974,079.42 | $0.04 |
| 2024-07-07 | $38,226,090.37 | $5,420,940.68 | $0.04 |
| 2024-07-08 | $35,806,304.28 | $4,496,622.93 | $0.04 |
| 2024-07-09 | $37,181,911.16 | $6,904,063.63 | $0.04 |
| 2024-07-10 | $39,327,154.50 | $5,555,459.66 | $0.04 |
| 2024-07-11 | $39,067,563.92 | $5,181,418.21 | $0.04 |
| 2024-07-12 | $37,858,354.69 | $4,608,505.89 | $0.04 |
| 2024-07-13 | $39,225,542.96 | $4,331,696.48 | $0.04 |
| 2024-07-14 | $39,816,001.37 | $3,577,415.39 | $0.04 |
| 2024-07-15 | $41,007,170.00 | $4,130,093.55 | $0.04 |
| 2024-07-16 | $42,775,680.05 | $6,610,368.03 | $0.04 |
| 2024-07-17 | $43,082,811.48 | $8,650,507.05 | $0.04 |
| 2024-07-18 | $42,778,149.44 | $7,334,741.72 | $0.04 |
| 2024-07-19 | $42,433,290.32 | $5,732,980.22 | $0.04 |
| 2024-07-20 | $43,707,538.16 | $5,769,488.78 | $0.04 |
| 2024-07-21 | $43,854,788.08 | $4,544,652.48 | $0.04 |
| 2024-07-22 | $44,234,788.99 | $5,838,703.52 | $0.05 |
| 2024-07-23 | $42,059,596.29 | $17,441,129.00 | $0.04 |
| 2024-07-24 | $40,514,712.47 | $5,411,668.31 | $0.04 |
| 2024-07-25 | $39,871,353.24 | $3,608,486.21 | $0.04 |
| 2024-07-26 | $39,147,597.53 | $4,972,068.68 | $0.04 |
| 2024-07-27 | $41,024,105.27 | $3,680,657.21 | $0.04 |
| 2024-07-28 | $40,838,417.21 | $4,268,658.16 | $0.04 |
| 2024-07-29 | $40,178,387.54 | $3,046,185.54 | $0.04 |
| 2024-07-30 | $43,614,571.46 | $59,948,799.34 | $0.04 |
| 2024-07-31 | $40,682,151.73 | $25,871,752.55 | $0.04 |
| 2024-08-01 | $41,567,029.04 | $8,834,785.06 | $0.04 |
| 2024-08-02 | $40,144,808.33 | $12,512,637.90 | $0.04 |
| 2024-08-03 | $36,713,561.27 | $7,191,480.31 | $0.04 |
| 2024-08-04 | $35,030,937.77 | $5,779,438.43 | $0.04 |
| 2024-08-05 | $33,167,244.97 | $5,178,238.12 | $0.03 |
| 2024-08-06 | $30,042,289.23 | $15,623,839.44 | $0.03 |
| 2024-08-07 | $32,109,071.28 | $6,067,868.80 | $0.03 |
| 2024-08-08 | $30,905,782.44 | $5,888,139.92 | $0.03 |
| 2024-08-09 | $34,276,435.28 | $5,426,143.69 | $0.04 |
| 2024-08-10 | $33,269,588.31 | $4,529,715.26 | $0.03 |
| 2024-08-11 | $33,524,522.27 | $3,026,845.53 | $0.03 |
| 2024-08-12 | $31,196,185.38 | $4,703,586.24 | $0.03 |
| 2024-08-13 | $32,721,118.74 | $5,903,773.83 | $0.03 |
| 2024-08-14 | $32,865,435.77 | $4,366,523.41 | $0.03 |
| 2024-08-15 | $32,916,695.02 | $7,215,881.50 | $0.03 |
| 2024-08-16 | $31,543,132.38 | $12,218,799.78 | $0.03 |
| 2024-08-17 | $32,390,589.30 | $5,349,596.95 | $0.03 |
| 2024-08-18 | $33,163,336.84 | $3,763,313.53 | $0.03 |
| 2024-08-19 | $33,700,450.24 | $4,588,468.70 | $0.03 |
| 2024-08-20 | $39,712,678.57 | $221,847,635.34 | $0.04 |
| 2024-08-21 | $39,134,669.39 | $87,784,542.02 | $0.04 |
| 2024-08-22 | $40,295,295.94 | $35,143,773.45 | $0.04 |
| 2024-08-23 | $39,775,521.40 | $11,872,270.11 | $0.04 |
| 2024-08-24 | $41,364,469.78 | $16,375,688.13 | $0.04 |
| 2024-08-25 | $43,103,200.91 | $19,816,890.74 | $0.04 |
| 2024-08-26 | $40,827,323.90 | $10,548,877.12 | $0.04 |
| 2024-08-27 | $39,429,713.83 | $7,400,075.10 | $0.04 |
| 2024-08-28 | $36,490,772.64 | $7,208,673.18 | $0.04 |
| 2024-08-29 | $36,943,045.61 | $6,793,158.53 | $0.04 |
| 2024-08-30 | $36,731,237.67 | $4,971,891.92 | $0.04 |
| 2024-08-31 | $36,951,025.12 | $5,068,345.23 | $0.04 |
| 2024-09-01 | $36,164,081.67 | $3,033,001.83 | $0.04 |
| 2024-09-02 | $34,355,857.49 | $3,718,676.39 | $0.03 |
| 2024-09-03 | $36,097,677.38 | $4,469,791.14 | $0.04 |
| 2024-09-04 | $34,240,401.87 | $3,886,420.30 | $0.03 |
| 2024-09-05 | $35,102,663.12 | $3,948,413.38 | $0.04 |
| 2024-09-06 | $34,754,619.80 | $3,753,077.99 | $0.04 |
| 2024-09-07 | $32,912,665.13 | $5,602,426.56 | $0.03 |
| 2024-09-08 | $33,480,937.98 | $3,456,575.04 | $0.03 |
| 2024-09-09 | $34,618,947.66 | $9,715,691.33 | $0.04 |
| 2024-09-10 | $36,969,667.40 | $8,452,255.63 | $0.04 |
| 2024-09-11 | $37,285,850.01 | $4,539,519.58 | $0.04 |
| 2024-09-12 | $39,791,872.33 | $29,598,813.72 | $0.04 |
| 2024-09-13 | $40,492,832.02 | $31,755,657.76 | $0.04 |
| 2024-09-14 | $40,692,048.76 | $12,062,353.59 | $0.04 |
| 2024-09-15 | $40,040,636.83 | $9,176,262.68 | $0.04 |
| 2024-09-16 | $38,809,191.38 | $7,568,607.49 | $0.04 |
| 2024-09-17 | $38,308,470.18 | $5,477,698.21 | $0.04 |
| 2024-09-18 | $39,281,034.85 | $11,659,359.35 | $0.04 |
| 2024-09-19 | $40,384,952.21 | $7,590,750.38 | $0.04 |
| 2024-09-20 | $42,660,421.35 | $13,163,184.41 | $0.04 |
| 2024-09-21 | $42,591,032.51 | $12,859,422.75 | $0.04 |
| 2024-09-22 | $43,140,048.07 | $9,030,757.47 | $0.04 |
| 2024-09-23 | $41,878,408.57 | $6,549,463.36 | $0.04 |
| 2024-09-24 | $44,358,785.26 | $12,495,874.80 | $0.05 |
| 2024-09-25 | $46,042,182.41 | $21,051,532.19 | $0.05 |
| 2024-09-26 | $45,734,866.71 | $12,426,783.57 | $0.05 |
| 2024-09-27 | $46,898,680.60 | $12,371,338.54 | $0.05 |
| 2024-09-28 | $47,659,333.95 | $10,982,781.36 | $0.05 |
| 2024-09-29 | $45,790,583.72 | $6,810,924.62 | $0.05 |
| 2024-09-30 | $46,102,188.10 | $7,007,488.28 | $0.05 |
| 2024-10-01 | $42,770,556.25 | $8,854,509.03 | $0.04 |
| 2024-10-02 | $38,411,831.56 | $9,494,912.03 | $0.04 |
| 2024-10-03 | $37,567,916.08 | $6,169,513.18 | $0.04 |
| 2024-10-04 | $37,541,709.86 | $5,395,433.39 | $0.04 |
| 2024-10-05 | $38,839,113.85 | $5,542,437.84 | $0.04 |
| 2024-10-06 | $38,397,139.98 | $3,525,292.44 | $0.04 |
| 2024-10-07 | $39,239,499.73 | $4,029,588.38 | $0.04 |
| 2024-10-08 | $38,406,862.96 | $5,452,013.66 | $0.04 |
| 2024-10-09 | $38,190,871.43 | $4,148,316.27 | $0.04 |
| 2024-10-10 | $36,823,983.02 | $4,146,661.60 | $0.04 |
| 2024-10-11 | $36,939,216.29 | $3,655,305.16 | $0.04 |
| 2024-10-12 | $38,369,778.23 | $3,702,101.96 | $0.04 |
| 2024-10-13 | $38,735,511.65 | $3,351,726.13 | $0.04 |
| 2024-10-14 | $38,403,083.92 | $3,194,442.88 | $0.04 |
| 2024-10-15 | $40,624,810.32 | $7,478,867.23 | $0.04 |
| 2024-10-16 | $40,213,402.55 | $8,326,946.92 | $0.04 |
| 2024-10-17 | $40,374,378.32 | $21,207,198.28 | $0.04 |
| 2024-10-18 | $39,534,961.21 | $13,414,520.09 | $0.04 |
| 2024-10-19 | $41,490,317.86 | $9,557,545.30 | $0.04 |
| 2024-10-20 | $40,699,049.40 | $7,197,339.96 | $0.04 |
| 2024-10-21 | $59,246,110.59 | $221,740,645.65 | $0.06 |
| 2024-10-22 | $52,492,430.80 | $222,194,767.51 | $0.05 |
| 2024-10-23 | $49,173,914.13 | $36,846,946.79 | $0.05 |
| 2024-10-24 | $45,168,123.78 | $24,648,009.93 | $0.05 |
| 2024-10-25 | $45,067,310.96 | $32,388,949.86 | $0.05 |
| 2024-10-26 | $44,631,572.33 | $115,572,008.82 | $0.05 |
| 2024-10-27 | $45,181,769.86 | $28,342,007.38 | $0.05 |
| 2024-10-28 | $44,529,480.82 | $15,744,495.41 | $0.05 |
| 2024-10-29 | $43,633,125.65 | $18,493,556.31 | $0.04 |
| 2024-10-30 | $45,410,180.70 | $20,308,984.06 | $0.05 |
| 2024-10-31 | $45,801,821.39 | $25,914,203.26 | $0.05 |
| 2024-11-01 | $44,553,830.58 | $29,563,848.87 | $0.05 |
| 2024-11-02 | $43,019,046.25 | $11,525,597.07 | $0.04 |
| 2024-11-03 | $41,621,814.09 | $8,119,696.32 | $0.04 |
| 2024-11-04 | $40,043,307.41 | $10,617,693.81 | $0.04 |
| 2024-11-05 | $39,030,813.98 | $8,859,757.62 | $0.04 |
| 2024-11-06 | $40,571,284.30 | $10,859,074.30 | $0.04 |
| 2024-11-07 | $45,991,685.58 | $43,975,802.37 | $0.05 |
| 2024-11-08 | $46,845,737.21 | $33,423,116.63 | $0.05 |
| 2024-11-09 | $46,387,374.91 | $19,809,837.98 | $0.05 |
| 2024-11-10 | $50,714,519.86 | $88,524,787.11 | $0.05 |
| 2024-11-11 | $51,213,739.44 | $42,581,316.00 | $0.05 |
| 2024-11-12 | $52,896,772.48 | $29,936,449.54 | $0.05 |
| 2024-11-13 | $52,143,570.04 | $45,060,556.88 | $0.05 |
| 2024-11-14 | $49,756,995.39 | $55,626,540.70 | $0.05 |
| 2024-11-15 | $48,726,309.76 | $26,575,687.03 | $0.05 |
| 2024-11-16 | $50,813,672.03 | $17,344,372.85 | $0.05 |
| 2024-11-17 | $53,179,290.20 | $40,689,303.85 | $0.05 |
| 2024-11-18 | $50,269,808.84 | $28,125,053.56 | $0.05 |
| 2024-11-19 | $52,980,095.69 | $26,823,648.73 | $0.05 |
| 2024-11-20 | $52,968,217.79 | $29,559,197.89 | $0.05 |
| 2024-11-21 | $50,694,044.41 | $43,851,347.87 | $0.05 |
| 2024-11-22 | $53,444,523.04 | $20,009,966.01 | $0.05 |
| 2024-11-23 | $53,556,308.20 | $17,251,956.62 | $0.05 |
| 2024-11-24 | $56,663,748.49 | $32,850,859.73 | $0.06 |
| 2024-11-25 | $58,729,570.54 | $28,343,793.21 | $0.06 |
| 2024-11-26 | $55,721,858.90 | $20,256,059.83 | $0.06 |
| 2024-11-27 | $54,121,217.53 | $20,206,011.35 | $0.06 |
| 2024-11-28 | $59,129,551.82 | $18,577,551.99 | $0.06 |
| 2024-11-29 | $57,537,970.20 | $16,129,646.26 | $0.06 |
| 2024-11-30 | $58,865,830.79 | $14,201,580.23 | $0.06 |
| 2024-12-01 | $62,221,214.61 | $34,007,222.88 | $0.06 |
| 2024-12-02 | $63,175,136.18 | $18,411,469.86 | $0.06 |
| 2024-12-03 | $63,517,563.88 | $24,746,584.67 | $0.06 |
| 2024-12-04 | $71,632,837.01 | $60,144,046.82 | $0.07 |
| 2024-12-05 | $70,734,226.08 | $38,256,778.33 | $0.07 |
| 2024-12-06 | $70,637,691.99 | $43,153,938.93 | $0.07 |
| 2024-12-07 | $70,899,333.89 | $25,306,357.09 | $0.07 |
| 2024-12-08 | $69,630,492.21 | $16,355,622.63 | $0.07 |
| 2024-12-09 | $72,952,590.77 | $31,240,043.51 | $0.07 |
| 2024-12-10 | $59,941,598.50 | $56,352,824.39 | $0.06 |
| 2024-12-11 | $56,753,825.13 | $27,585,592.06 | $0.06 |
| 2024-12-12 | $61,509,895.34 | $14,211,198.96 | $0.06 |
| 2024-12-13 | $62,983,369.24 | $17,166,783.32 | $0.06 |
| 2024-12-14 | $63,537,646.01 | $13,917,074.90 | $0.06 |
| 2024-12-15 | $59,738,349.74 | $11,678,824.34 | $0.06 |
| 2024-12-16 | $61,640,831.74 | $11,916,316.77 | $0.06 |
| 2024-12-17 | $59,467,849.99 | $13,872,904.44 | $0.06 |
| 2024-12-18 | $56,281,878.39 | $11,877,933.47 | $0.06 |
| 2024-12-19 | $50,793,258.96 | $18,739,993.75 | $0.05 |
| 2024-12-20 | $48,053,715.62 | $22,145,725.04 | $0.05 |
| 2024-12-21 | $49,082,045.91 | $20,960,605.21 | $0.05 |
| 2024-12-22 | $46,276,717.24 | $11,157,697.89 | $0.05 |
| 2024-12-23 | $46,124,376.23 | $9,223,120.41 | $0.05 |
| 2024-12-24 | $49,458,088.06 | $11,282,870.20 | $0.05 |
| 2024-12-25 | $51,178,719.72 | $9,264,060.40 | $0.05 |
| 2024-12-26 | $50,916,544.42 | $7,213,546.57 | $0.05 |
| 2024-12-27 | $48,095,703.48 | $8,680,677.69 | $0.05 |
| 2024-12-28 | $48,601,080.60 | $8,300,492.57 | $0.05 |
| 2024-12-29 | $51,162,978.16 | $23,750,922.83 | $0.05 |
| 2024-12-30 | $49,697,055.51 | $9,073,572.75 | $0.05 |
| 2024-12-31 | $48,596,694.63 | $10,341,078.86 | $0.05 |
| 2025-01-01 | $47,501,732.88 | $7,683,088.47 | $0.05 |
| 2025-01-02 | $49,124,472.37 | $5,568,420.42 | $0.05 |
| 2025-01-03 | $50,103,858.36 | $7,574,838.41 | $0.05 |
| 2025-01-04 | $52,189,807.86 | $7,233,988.29 | $0.05 |
| 2025-01-05 | $52,294,780.80 | $6,641,974.57 | $0.05 |
| 2025-01-06 | $52,420,829.54 | $6,624,159.73 | $0.05 |
| 2025-01-07 | $52,416,148.49 | $10,214,767.45 | $0.05 |
| 2025-01-08 | $46,951,529.70 | $9,962,580.86 | $0.05 |
| 2025-01-09 | $45,426,763.23 | $8,824,759.89 | $0.05 |
| 2025-01-10 | $44,631,613.97 | $9,452,870.38 | $0.05 |
| 2025-01-11 | $45,795,223.88 | $7,742,643.22 | $0.05 |
| 2025-01-12 | $45,494,544.94 | $4,190,295.29 | $0.05 |
| 2025-01-13 | $44,689,069.96 | $5,157,374.93 | $0.05 |
| 2025-01-14 | $43,326,067.03 | $10,922,586.53 | $0.04 |
| 2025-01-15 | $44,842,602.16 | $6,340,192.00 | $0.05 |
| 2025-01-16 | $46,781,928.33 | $7,127,486.09 | $0.05 |
| 2025-01-17 | $46,253,667.83 | $11,606,758.63 | $0.05 |
| 2025-01-18 | $50,889,773.81 | $34,185,667.36 | $0.05 |
| 2025-01-19 | $47,500,903.19 | $17,240,971.60 | $0.05 |
| 2025-01-20 | $43,031,161.03 | $19,236,430.99 | $0.04 |
| 2025-01-21 | $42,367,428.89 | $20,286,079.69 | $0.04 |
| 2025-01-22 | $43,332,007.96 | $14,060,321.99 | $0.04 |
| 2025-01-23 | $42,219,641.19 | $9,732,424.52 | $0.04 |
| 2025-01-24 | $42,404,768.55 | $12,765,693.08 | $0.04 |
| 2025-01-25 | $40,465,444.19 | $11,428,447.26 | $0.04 |
| 2025-01-26 | $40,976,154.44 | $9,931,238.09 | $0.04 |
| 2025-01-27 | $41,232,382.08 | $44,528,004.82 | $0.04 |
| 2025-01-28 | $39,709,287.59 | $20,435,854.02 | $0.04 |
| 2025-01-29 | $37,680,321.46 | $11,182,826.44 | $0.04 |
| 2025-01-30 | $39,081,476.62 | $12,243,244.28 | $0.04 |
| 2025-01-31 | $40,460,053.43 | $10,924,586.55 | $0.04 |
| 2025-02-01 | $40,688,675.23 | $10,549,374.53 | $0.04 |
| 2025-02-02 | $48,805,331.32 | $211,708,071.53 | $0.05 |
| 2025-02-03 | $39,972,622.64 | $198,279,013.39 | $0.04 |
| 2025-02-04 | $39,261,802.06 | $68,878,063.26 | $0.04 |
| 2025-02-05 | $35,871,099.97 | $39,093,913.36 | $0.04 |
| 2025-02-06 | $34,260,587.97 | $20,812,149.83 | $0.03 |
| 2025-02-07 | $31,963,171.72 | $13,716,165.02 | $0.03 |
| 2025-02-08 | $34,985,868.16 | $50,681,451.52 | $0.04 |
| 2025-02-09 | $35,076,150.77 | $38,061,490.16 | $0.04 |
| 2025-02-10 | $38,591,853.64 | $87,646,740.84 | $0.04 |
| 2025-02-11 | $38,107,840.40 | $52,107,704.54 | $0.04 |
| 2025-02-12 | $36,793,749.57 | $27,031,573.20 | $0.04 |
| 2025-02-13 | $38,267,984.95 | $25,544,472.51 | $0.04 |
| 2025-02-14 | $36,993,955.92 | $15,015,056.06 | $0.04 |
| 2025-02-15 | $37,396,222.68 | $14,774,721.16 | $0.04 |
| 2025-02-16 | $36,371,427.09 | $10,434,677.50 | $0.04 |
| 2025-02-17 | $36,275,300.91 | $12,864,152.25 | $0.04 |
| 2025-02-18 | $35,859,534.61 | $13,407,404.02 | $0.04 |
| 2025-02-19 | $34,694,308.37 | $12,372,699.04 | $0.04 |
| 2025-02-20 | $34,781,960.05 | $12,287,469.57 | $0.04 |
| 2025-02-21 | $35,985,214.90 | $11,329,023.12 | $0.04 |
| 2025-02-22 | $35,203,253.13 | $18,114,315.19 | $0.04 |
| 2025-02-23 | $36,981,814.81 | $22,868,866.94 | $0.04 |
| 2025-02-24 | $36,470,927.29 | $11,778,686.92 | $0.04 |
| 2025-02-25 | $32,316,602.06 | $18,925,408.78 | $0.03 |
| 2025-02-26 | $33,548,544.39 | $29,395,990.48 | $0.03 |
| 2025-02-27 | $33,474,038.85 | $15,098,819.96 | $0.03 |
| 2025-02-28 | $33,433,319.76 | $11,977,393.04 | $0.03 |
| 2025-03-01 | $33,031,264.33 | $15,009,365.28 | $0.03 |
| 2025-03-02 | $32,599,442.01 | $8,387,332.46 | $0.03 |
| 2025-03-03 | $35,330,068.91 | $15,071,088.68 | $0.04 |
| 2025-03-04 | $30,610,643.46 | $13,772,233.10 | $0.03 |
| 2025-03-05 | $29,677,883.98 | $12,944,096.95 | $0.03 |
| 2025-03-06 | $30,576,871.79 | $9,815,889.31 | $0.03 |
| 2025-03-07 | $29,674,485.44 | $8,820,785.17 | $0.03 |
| 2025-03-08 | $29,155,691.26 | $10,510,158.79 | $0.03 |
| 2025-03-09 | $28,888,438.67 | $7,935,829.07 | $0.03 |
| 2025-03-10 | $25,840,053.10 | $13,715,004.54 | $0.03 |
| 2025-03-11 | $25,038,369.71 | $16,423,589.73 | $0.03 |
| 2025-03-12 | $26,208,526.17 | $17,088,245.70 | $0.03 |
| 2025-03-13 | $26,873,975.82 | $12,451,018.05 | $0.03 |
| 2025-03-14 | $26,318,668.90 | $14,145,808.45 | $0.03 |
| 2025-03-15 | $27,044,860.93 | $11,988,122.86 | $0.03 |
| 2025-03-16 | $28,018,739.22 | $15,296,300.29 | $0.03 |
| 2025-03-17 | $26,345,557.36 | $11,443,669.11 | $0.03 |
| 2025-03-18 | $27,742,535.39 | $12,589,496.37 | $0.03 |
| 2025-03-19 | $27,114,347.33 | $11,819,060.76 | $0.03 |
| 2025-03-20 | $27,779,424.23 | $16,843,039.37 | $0.03 |
| 2025-03-21 | $26,619,354.49 | $15,905,334.21 | $0.03 |
| 2025-03-22 | $27,962,601.39 | $15,474,222.29 | $0.03 |
| 2025-03-23 | $30,206,457.86 | $82,438,874.97 | $0.03 |
| 2025-03-24 | $28,658,450.53 | $23,988,543.22 | $0.03 |
| 2025-03-25 | $29,272,804.09 | $13,724,739.19 | $0.03 |
| 2025-03-26 | $29,408,281.70 | $16,511,208.70 | $0.03 |
| 2025-03-27 | $28,684,279.68 | $13,011,816.42 | $0.03 |
| 2025-03-28 | $28,558,950.48 | $9,933,991.30 | $0.03 |
| 2025-03-29 | $26,777,834.78 | $14,366,918.09 | $0.03 |
| 2025-03-30 | $25,628,988.75 | $17,613,144.60 | $0.03 |
| 2025-03-31 | $25,671,723.29 | $13,095,054.16 | $0.03 |
| 2025-04-01 | $25,303,466.93 | $12,244,715.44 | $0.03 |
| 2025-04-02 | $25,596,266.89 | $14,087,684.67 | $0.03 |
| 2025-04-03 | $23,019,352.74 | $13,049,848.16 | $0.02 |
| 2025-04-04 | $22,925,807.80 | $14,731,420.75 | $0.02 |
| 2025-04-05 | $22,915,807.42 | $12,447,501.54 | $0.02 |
| 2025-04-06 | $22,538,858.54 | $7,227,872.01 | $0.02 |
| 2025-04-07 | $19,903,186.52 | $10,598,457.79 | $0.02 |
| 2025-04-08 | $20,341,122.75 | $17,869,550.25 | $0.02 |
| 2025-04-09 | $18,600,473.51 | $10,671,325.97 | $0.02 |
| 2025-04-10 | $20,792,466.42 | $14,968,886.19 | $0.02 |
| 2025-04-11 | $19,948,223.15 | $11,518,936.75 | $0.02 |
| 2025-04-12 | $20,693,409.64 | $12,161,939.03 | $0.02 |
| 2025-04-13 | $21,565,225.50 | $11,239,360.76 | $0.02 |
| 2025-04-14 | $19,923,546.35 | $12,079,578.51 | $0.02 |
| 2025-04-15 | $20,204,445.95 | $10,004,760.84 | $0.02 |
| 2025-04-16 | $19,681,941.09 | $18,220,118.11 | $0.02 |
| 2025-04-17 | $19,634,300.67 | $10,876,873.64 | $0.02 |
| 2025-04-18 | $19,856,523.45 | $6,220,383.86 | $0.02 |
| 2025-04-19 | $20,917,786.75 | $29,930,360.15 | $0.02 |
| 2025-04-20 | $21,443,001.13 | $10,244,132.07 | $0.02 |
| 2025-04-21 | $22,041,825.66 | $15,359,526.87 | $0.02 |
| 2025-04-22 | $23,463,345.76 | $30,475,002.67 | $0.02 |
| 2025-04-23 | $24,003,773.35 | $32,824,435.93 | $0.02 |
| 2025-04-24 | $24,531,908.98 | $20,000,509.52 | $0.02 |
| 2025-04-25 | $24,671,139.65 | $17,073,868.46 | $0.03 |
| 2025-04-26 | $25,085,971.60 | $15,079,383.48 | $0.03 |
| 2025-04-27 | $29,702,198.15 | $63,118,519.72 | $0.03 |
| 2025-04-28 | $26,062,826.35 | $35,755,004.52 | $0.03 |
| 2025-04-29 | $25,780,404.14 | $15,014,240.43 | $0.03 |
| 2025-04-30 | $24,987,505.77 | $10,123,989.12 | $0.03 |
| 2025-05-01 | $25,149,849.11 | $10,141,546.24 | $0.03 |
| 2025-05-02 | $24,909,530.81 | $19,760,732.88 | $0.03 |
| 2025-05-03 | $24,945,014.46 | $8,383,126.66 | $0.03 |
| 2025-05-04 | $23,999,546.76 | $7,300,303.58 | $0.02 |
| 2025-05-05 | $23,285,939.76 | $6,591,100.42 | $0.02 |
| 2025-05-06 | $23,261,391.50 | $8,905,239.55 | $0.02 |
| 2025-05-07 | $22,903,983.91 | $10,247,230.56 | $0.02 |
| 2025-05-08 | $23,201,367.73 | $9,637,809.30 | $0.02 |
| 2025-05-09 | $25,547,456.46 | $14,360,978.25 | $0.03 |
| 2025-05-10 | $26,624,744.58 | $17,656,547.57 | $0.03 |
| 2025-05-11 | $28,349,612.70 | $16,154,979.43 | $0.03 |
| 2025-05-12 | $26,961,793.05 | $15,635,690.23 | $0.03 |
| 2025-05-13 | $27,180,412.09 | $25,589,821.03 | $0.03 |
| 2025-05-14 | $27,797,137.22 | $16,694,495.59 | $0.03 |
| 2025-05-15 | $26,895,606.78 | $37,542,738.01 | $0.03 |
| 2025-05-16 | $25,415,288.87 | $15,614,309.80 | $0.03 |
| 2025-05-17 | $25,174,886.20 | $23,582,671.32 | $0.03 |
| 2025-05-18 | $24,438,411.04 | $10,472,496.13 | $0.02 |
| 2025-05-19 | $25,299,508.99 | $12,137,701.94 | $0.03 |
| 2025-05-20 | $25,024,354.98 | $12,538,544.53 | $0.03 |
| 2025-05-21 | $24,982,489.43 | $10,368,246.88 | $0.03 |
| 2025-05-22 | $25,372,196.58 | $13,377,259.53 | $0.03 |
| 2025-05-23 | $26,428,296.63 | $13,456,136.76 | $0.03 |
| 2025-05-24 | $24,327,986.64 | $14,750,926.60 | $0.02 |
| 2025-05-25 | $24,192,721.07 | $8,466,491.65 | $0.02 |
| 2025-05-26 | $24,395,418.45 | $10,018,511.72 | $0.02 |
| 2025-05-27 | $24,095,956.79 | $7,751,909.49 | $0.02 |
| 2025-05-28 | $24,888,613.40 | $9,558,844.09 | $0.03 |
| 2025-05-29 | $24,970,631.15 | $9,810,533.66 | $0.03 |
| 2025-05-30 | $23,878,830.86 | $10,778,194.25 | $0.02 |
| 2025-05-31 | $21,473,654.01 | $13,554,719.44 | $0.02 |
| 2025-06-01 | $21,574,074.32 | $59,332,468.22 | $0.02 |
| 2025-06-02 | $21,614,672.88 | $10,802,294.73 | $0.02 |
| 2025-06-03 | $22,089,357.28 | $11,585,909.89 | $0.02 |
| 2025-06-04 | $21,856,186.89 | $10,356,596.40 | $0.02 |
| 2025-06-05 | $21,373,340.07 | $7,321,025.63 | $0.02 |
| 2025-06-06 | $20,051,770.16 | $14,683,993.12 | $0.02 |
| 2025-06-07 | $20,372,003.14 | $8,956,306.30 | $0.02 |
| 2025-06-08 | $21,068,911.61 | $5,240,697.91 | $0.02 |
| 2025-06-09 | $20,942,450.39 | $5,375,900.20 | $0.02 |
| 2025-06-10 | $21,934,453.36 | $9,420,505.19 | $0.02 |
| 2025-06-11 | $22,241,717.35 | $10,560,456.76 | $0.02 |
| 2025-06-12 | $21,579,385.85 | $9,049,560.03 | $0.02 |
| 2025-06-13 | $20,190,260.97 | $9,255,060.99 | $0.02 |
| 2025-06-14 | $18,995,291.33 | $17,188,799.49 | $0.02 |
| 2025-06-15 | $19,108,266.15 | $7,482,168.63 | $0.02 |
| 2025-06-16 | $20,078,935.25 | $66,212,921.20 | $0.02 |
| 2025-06-17 | $19,907,576.44 | $23,651,240.91 | $0.02 |
| 2025-06-18 | $19,041,466.21 | $14,006,292.81 | $0.02 |
| 2025-06-19 | $18,917,944.55 | $10,924,154.64 | $0.02 |
| 2025-06-20 | $18,804,406.87 | $5,738,494.02 | $0.02 |
| 2025-06-21 | $18,791,763.24 | $14,021,851.36 | $0.02 |
| 2025-06-22 | $17,722,216.78 | $8,466,402.34 | $0.02 |
| 2025-06-23 | $16,750,624.08 | $15,726,966.09 | $0.02 |
| 2025-06-24 | $18,592,446.17 | $14,009,775.24 | $0.02 |
| 2025-06-25 | $18,811,801.65 | $11,231,785.14 | $0.02 |
| 2025-06-26 | $18,247,572.51 | $9,389,263.34 | $0.02 |
| 2025-06-27 | $17,761,930.41 | $12,672,567.32 | $0.02 |
| 2025-06-28 | $18,037,489.57 | $8,097,891.10 | $0.02 |
| 2025-06-29 | $18,401,120.50 | $6,216,959.55 | $0.02 |
| 2025-06-30 | $19,031,031.82 | $6,389,437.09 | $0.02 |
| 2025-06-30 | $18,585,928.18 | $7,486,987.52 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
