• Cryptos 17642
  • Exchanges 1311
  • Market Cap $3.76T 2.39%
  • 24h Vol $230.02B
  • Dominance BTC 62.4% ETH 9.5%

Arbitrum Bridged wstETH (Arbitrum) Live Price Update & Market Capitalization

Arbitrum Bridged wstETH (Arbitrum) WSTETH N/A

$3,566.65 1.91% (1d)

Market Overview

Arbitrum Bridged wstETH (Arbitrum) current market price is $3,566.65 with a 24 hour trading volume of $4,466.89K. The total available supply of Arbitrum Bridged wstETH (Arbitrum) is 80,486 WSTETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WSTETH price is 0.01% up in the last one hour.


The high price of the Arbitrum Bridged wstETH (Arbitrum) is $3,665.56 and low price is $3,536.57 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Arbitrum Bridged wstETH (Arbitrum) Rank

(Not Available)

Arbitrum Bridged wstETH (Arbitrum) Price

$3,566.65

Market Cap

$0 0%

Fully Diluted Valuation

$287.05M

Trading Volume(24h)

$4,466.89K

Circulating Supply

0 WSTETH

Total Supply

80,486 WSTETH

Max Supply

(Not Available)

High(24h)

$3,665.56

Low(24h)

$3,536.57

All-time High

$4,442.66 19.72%
06 Jan 2025

All-time Low

$1,670.33 113.52%
09 Apr 2025

Cryptocurrency Arbitrum Bridged wstETH (Arbitrum) Calculator

Want to convert more cryptocurrencies?

Arbitrum Bridged wstETH (Arbitrum) Price Chart

1h

0.01%

24h

1.91%

7d

17.22%

14d

22.04%

30d

7.04%

60d

21.06%

200d

0%

1y

0%

Arbitrum Bridged wstETH (Arbitrum) Historical Data

Historical data of Arbitrum Bridged wstETH (Arbitrum) past 365 days.

DateMarket CapVolumeClose
2024-12-26$0.00$9,014,100.19$3,948.84
2024-12-27$0.00$9,014,100.19$3,948.84
2024-12-28$0.00$6,761,467.21$3,950.05
2024-12-29$0.00$7,279,034.68$4,034.80
2024-12-30$0.00$2,685,283.58$3,985.20
2024-12-31$0.00$7,624,023.98$3,992.69
2025-01-01$0.00$5,685,776.38$3,965.76
2025-01-02$0.00$5,071,282.51$3,977.92
2025-01-03$0.00$4,242,712.22$4,096.32
2025-01-04$0.00$8,338,244.61$4,285.21
2025-01-05$0.00$7,861,686.63$4,355.19
2025-01-06$0.00$4,757,453.73$4,322.74
2025-01-07$0.00$10,472,809.66$4,380.13
2025-01-08$0.00$4,018,543.15$4,016.42
2025-01-09$0.00$7,328,322.56$3,954.54
2025-01-10$0.00$6,704,798.78$3,833.62
2025-01-11$0.00$5,414,998.30$3,894.21
2025-01-12$0.00$3,628,704.19$3,906.62
2025-01-13$0.00$4,935,414.90$3,886.09
2025-01-14$0.00$9,201,526.43$3,731.78
2025-01-15$0.00$4,882,996.22$3,838.72
2025-01-16$0.00$3,521,784.65$4,100.17
2025-01-17$0.00$3,116,520.62$3,937.82
2025-01-18$0.00$3,076,760.30$4,138.30
2025-01-19$0.00$8,411,642.07$3,935.04
2025-01-20$0.00$13,439,693.50$3,836.17
2025-01-21$0.00$9,638,179.29$3,869.53
2025-01-22$0.00$11,412,433.91$3,950.23
2025-01-23$0.00$5,095,873.50$3,848.62
2025-01-24$0.00$6,936,628.76$3,957.19
2025-01-25$0.00$2,938,916.57$3,935.09
2025-01-26$0.00$7,941,276.49$3,949.63
2025-01-27$0.00$1,911,677.01$3,837.06
2025-01-28$0.00$2,567,829.96$3,769.89
2025-01-29$0.00$2,827,976.97$3,653.39
2025-01-30$0.00$6,491,941.52$3,705.42
2025-01-31$0.00$9,752,950.13$3,865.30
2025-02-01$0.00$7,417,309.30$3,919.54
2025-02-02$0.00$3,105,753.66$3,719.08
2025-02-03$0.00$3,519,551.51$3,406.19
2025-02-04$0.00$34,231,960.65$3,422.73
2025-02-05$0.00$6,638,375.87$3,254.08
2025-02-06$0.00$8,772,366.59$3,319.15
2025-02-07$0.00$3,398,054.07$3,189.88
2025-02-08$0.00$4,933,918.34$3,120.51
2025-02-09$0.00$2,134,781.00$3,139.42
2025-02-10$0.00$5,360,950.29$3,133.47
2025-02-11$0.00$3,368,245.04$3,168.82
2025-02-12$0.00$3,122,782.53$3,104.51
2025-02-13$0.00$6,693,620.49$3,261.57
2025-02-14$0.00$3,906,763.52$3,192.11
2025-02-15$0.00$3,137,440.79$3,251.34
2025-02-16$0.00$3,874,605.41$3,212.43
2025-02-17$0.00$1,597,475.48$3,178.05
2025-02-18$0.00$2,449,110.76$3,271.82
2025-02-19$0.00$5,354,957.88$3,185.19
2025-02-20$0.00$3,818,814.43$3,242.07
2025-02-21$0.00$1,625,626.84$3,274.64
2025-02-22$0.00$3,576,878.93$3,172.83
2025-02-23$0.00$3,025,788.96$3,303.01
2025-02-24$0.00$2,091,117.62$3,373.33
2025-02-25$0.00$3,110,709.37$2,989.90
2025-02-26$0.00$6,207,273.22$2,985.60
2025-02-27$0.00$2,895,055.89$2,777.98
2025-02-28$0.00$2,894,322.83$2,750.12
2025-03-01$0.00$10,581,310.57$2,665.68
2025-03-02$0.00$4,182,862.17$2,640.28
2025-03-03$0.00$14,373,456.25$3,000.93
2025-03-04$0.00$3,755,339.31$2,563.76
2025-03-05$0.00$7,355,979.54$2,590.79
2025-03-06$0.00$2,842,544.90$2,676.74
2025-03-07$0.00$2,906,732.41$2,629.02
2025-03-08$0.00$3,985,779.91$2,557.09
2025-03-09$0.00$353,042.68$2,624.41
2025-03-10$0.00$4,976,740.07$2,408.00
2025-03-11$0.00$5,158,444.91$2,245.21
2025-03-12$0.00$3,593,017.30$2,295.36
2025-03-13$0.00$2,314,159.59$2,283.71
2025-03-14$0.00$2,332,995.05$2,225.38
2025-03-15$0.00$1,162,580.71$2,282.85
2025-03-16$0.00$2,114,313.25$2,318.64
2025-03-17$0.00$2,336,531.37$2,255.50
2025-03-18$0.00$2,042,587.27$2,305.71
2025-03-19$0.00$1,960,423.06$2,311.32
2025-03-20$0.00$1,808,511.04$2,464.96
2025-03-21$0.00$2,117,012.97$2,368.24
2025-03-22$0.00$1,867,517.02$2,349.52
2025-03-23$0.00$1,278,235.60$2,367.92
2025-03-24$0.00$1,115,694.19$2,395.54
2025-03-25$0.00$1,254,312.29$2,480.66
2025-03-26$0.00$1,285,612.92$2,477.78
2025-03-27$0.00$1,175,592.14$2,405.76
2025-03-28$0.00$1,650,281.59$2,400.21
2025-03-29$0.00$2,999,820.87$2,272.81
2025-03-30$0.00$1,908,356.94$2,190.14
2025-03-31$0.00$1,248,538.36$2,163.20
2025-04-01$0.00$1,572,941.72$2,185.48
2025-04-02$0.00$841,657.89$2,285.16
2025-04-03$0.00$915,740.58$2,151.64
2025-04-04$0.00$1,279,959.61$2,177.50
2025-04-05$0.00$738,771.86$2,172.30
2025-04-06$0.00$977,294.00$2,167.16
2025-04-07$0.00$2,673,050.81$1,883.81
2025-04-08$0.00$7,718,130.01$1,864.30
2025-04-09$0.00$3,268,997.36$1,760.28
2025-04-10$0.00$7,379,288.18$1,988.45
2025-04-11$0.00$1,755,020.35$1,825.91
2025-04-12$0.00$1,305,475.16$1,878.46
2025-04-13$0.00$1,787,924.20$1,972.34
2025-04-14$0.00$1,156,598.53$1,911.95
2025-04-15$0.00$1,745,825.83$1,942.16
2025-04-16$0.00$2,730,168.93$1,903.09
2025-04-17$0.00$1,202,844.65$1,890.95
2025-04-18$0.00$1,090,600.63$1,897.87
2025-04-19$0.00$1,344,175.74$1,904.24
2025-04-20$0.00$2,105,658.69$1,935.86
2025-04-21$0.00$568,567.49$1,901.18
2025-04-22$0.00$1,152,056.47$1,891.27
2025-04-23$0.00$2,038,616.99$2,109.68
2025-04-24$0.00$1,978,521.22$2,149.57
2025-04-25$0.00$1,365,376.99$2,121.17
2025-04-26$0.00$1,425,733.56$2,145.26
2025-04-27$0.00$1,607,316.25$2,182.51
2025-04-28$0.00$1,777,044.65$2,152.35
2025-04-29$0.00$1,934,225.70$2,159.36
2025-04-30$0.00$2,040,023.23$2,158.36
2025-05-01$0.00$1,205,753.49$2,152.49
2025-05-02$0.00$999,284.96$2,207.73
2025-05-03$0.00$1,092,169.74$2,210.07
2025-05-04$0.00$588,233.24$2,202.63
2025-05-05$0.00$746,378.01$2,170.28
2025-05-06$0.00$822,230.60$2,182.81
2025-05-07$0.00$1,691,752.68$2,180.17
2025-05-08$0.00$531,086.10$2,173.56
2025-05-09$0.00$2,302,544.96$2,634.19
2025-05-10$0.00$4,301,322.40$2,809.82
2025-05-11$0.00$4,556,605.68$3,106.66
2025-05-12$0.00$4,595,121.42$3,015.73
2025-05-13$0.00$1,908,811.32$2,992.64
2025-05-14$0.00$1,975,912.93$3,212.17
2025-05-15$0.00$2,921,605.24$3,120.26
2025-05-16$0.00$1,481,367.65$3,057.71
2025-05-17$0.00$2,987,381.21$3,070.46
2025-05-18$0.00$1,982,482.36$2,975.66
2025-05-19$0.00$990,769.69$2,967.62
2025-05-20$0.00$2,636,151.36$3,039.82
2025-05-21$0.00$811,011.58$3,031.25
2025-05-22$0.00$1,741,601.18$3,076.21
2025-05-23$0.00$1,816,305.07$3,200.31
2025-05-24$0.00$1,731,967.52$3,034.89
2025-05-25$0.00$1,056,971.33$3,038.06
2025-05-26$0.00$1,262,757.66$3,060.20
2025-05-27$0.00$2,359,158.39$3,079.24
2025-05-28$0.00$3,847,065.39$3,199.16
2025-05-29$0.00$2,166,125.76$3,220.12
2025-05-30$0.00$2,200,743.04$3,174.50
2025-05-31$0.00$1,554,802.36$3,042.32
2025-06-01$0.00$1,237,388.39$3,055.02
2025-06-02$0.00$797,942.28$3,053.68
2025-06-03$0.00$1,299,185.01$3,142.32
2025-06-04$0.00$1,687,678.47$3,121.96
2025-06-05$0.00$2,090,426.67$3,142.89
2025-06-06$0.00$1,960,727.92$2,915.35
2025-06-07$0.00$1,934,793.64$2,990.20
2025-06-08$0.00$1,244,169.03$3,044.26
2025-06-09$0.00$596,928.17$3,017.76
2025-06-10$0.00$1,151,461.09$3,238.59
2025-06-11$0.00$2,216,174.77$3,385.98
2025-06-12$0.00$1,874,465.47$3,345.78
2025-06-13$0.00$3,013,316.30$3,195.30
2025-06-14$0.00$2,360,913.36$3,108.05
2025-06-15$0.00$2,447,864.70$3,052.84
2025-06-16$0.00$746,525.10$3,070.00
2025-06-17$0.00$1,600,815.86$3,087.62
2025-06-18$0.00$2,867,291.45$3,030.19
2025-06-19$0.00$1,761,900.53$3,039.14
2025-06-20$0.00$1,750,821.26$3,039.70
2025-06-21$0.00$1,055,402.24$2,899.54
2025-06-22$0.00$1,204,325.88$2,742.70
2025-06-23$0.00$1,987,050.83$2,687.32
2025-06-24$0.00$1,487,038.66$2,924.36
2025-06-25$0.00$2,368,033.24$2,949.13
2025-06-26$0.00$1,670,231.41$2,913.77
2025-06-27$0.00$2,533,314.65$2,910.22
2025-06-28$0.00$838,854.04$2,921.95
2025-06-29$0.00$766,773.05$2,938.37
2025-06-30$0.00$723,324.34$3,020.23
2025-07-01$0.00$3,226,140.61$2,999.79
2025-07-01$0.00$3,214,102.91$2,964.35

Arbitrum Bridged wstETH (Arbitrum) Market Cap Chart

Arbitrum Bridged wstETH (Arbitrum) Markets

Compare live prices of Arbitrum Bridged wstETH (Arbitrum) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V3 (Arbitrum One)0X5979D7B546E38E414F7E9822514BE443A4800529/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $3,567.17$2,296,548
Camelot V30X5979D7B546E38E414F7E9822514BE443A4800529/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $3,567.51$1,621,516
Balancer V2 (Arbitrum)0X2416092F143378750BB29B79ED961AB195CCEEA5/0X5979D7B546E38E414F7E9822514BE443A4800529 $3,567.59$51,545
Balancer V2 (Arbitrum)0X5979D7B546E38E414F7E9822514BE443A4800529/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $3,567.51$35,096
Uniswap V3 (Arbitrum One)0X5979D7B546E38E414F7E9822514BE443A4800529/0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB $3,567.19$24,074
Uniswap V3 (Arbitrum One)0X5979D7B546E38E414F7E9822514BE443A4800529/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $3,563.74$24,942
Uniswap V3 (Arbitrum One)0X5979D7B546E38E414F7E9822514BE443A4800529/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $3,567.17$5,076
Balancer V2 (Arbitrum)0X5979D7B546E38E414F7E9822514BE443A4800529/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $3,566.92$2,980
Uniswap V3 (Arbitrum One)0X35751007A407CA6FEFFE80B3CB397736D2CF4DBE/0X5979D7B546E38E414F7E9822514BE443A4800529 $3,566.35$2,667
Balancer V2 (Arbitrum)0X5979D7B546E38E414F7E9822514BE443A4800529/0XCA5D8F8A8D49439357D3CF46CA2E720702F132B8 $3,562.61$1,517
Camelot V30X4186BFC76E2E237523CBC30FD220FE055156B41F/0X5979D7B546E38E414F7E9822514BE443A4800529 $3,566.28$343
Balancer V2 (Arbitrum)0XC760F9782F8CEA5B06D862574464729537159966/0X5979D7B546E38E414F7E9822514BE443A4800529 $3,567.59$7,108
Uniswap V3 (Arbitrum One)0X4186BFC76E2E237523CBC30FD220FE055156B41F/0X5979D7B546E38E414F7E9822514BE443A4800529 $3,564.17$2,071
Camelot0X5979D7B546E38E414F7E9822514BE443A4800529/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $3,567.53$112
Uniswap V4 (Arbitrum)0X5979D7B546E38E414F7E9822514BE443A4800529/0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196 $3,587.21$1,114
Uniswap V3 (Arbitrum One)0X5979D7B546E38E414F7E9822514BE443A4800529/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $3,564.17$2,202
Uniswap V4 (Arbitrum)0X5979D7B546E38E414F7E9822514BE443A4800529/0XFA7F8980B0F1E64A2062791CC3B0871572F1F7F0 $3,575.66$665
Balancer V2 (Arbitrum)0X5979D7B546E38E414F7E9822514BE443A4800529/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $3,577.96$178
Balancer V2 (Arbitrum)0X5979D7B546E38E414F7E9822514BE443A4800529/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $3,564.13$76
Balancer V2 (Arbitrum)0X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8/0X5979D7B546E38E414F7E9822514BE443A4800529 $3,564.13$22
Ramses V20X249C48E22E95514CA975DE31F473F30C2F3C0916/0X5979D7B546E38E414F7E9822514BE443A4800529 $3,547.37$92
Ramses V20X5979D7B546E38E414F7E9822514BE443A4800529/0X894134A25A5FAC1C2C26F1D8FBF05111A3CB9487 $3,585.64$7
Basin0XBEA0005B8599265D41256905A9B3073D397812E4/0X5979D7B546E38E414F7E9822514BE443A4800529 $2,145.74$805
Sushiswap V3 (Arbitrum)0X5979D7B546E38E414F7E9822514BE443A4800529/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $3,565.04$298,887
Balancer V2 (Arbitrum)0X5979D7B546E38E414F7E9822514BE443A4800529/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $3,564.75$91,774
Uniswap V4 (Arbitrum)0X5979D7B546E38E414F7E9822514BE443A4800529/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 $3,176.27$21,411
Uniswap V4 (Arbitrum)0X354A6DA3FCDE098F8389CAD84B0182725C6C91DE/0X5979D7B546E38E414F7E9822514BE443A4800529 $3,175.93$348
Balancer V2 (Arbitrum)0X5979D7B546E38E414F7E9822514BE443A4800529/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 $3,569.41$54,829
Balancer V2 (Arbitrum)0X5979D7B546E38E414F7E9822514BE443A4800529/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 $3,569.37$7,743
Balancer V2 (Arbitrum)0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X5979D7B546E38E414F7E9822514BE443A4800529 $3,568.66$0
Balancer V2 (Arbitrum)0X5979D7B546E38E414F7E9822514BE443A4800529/0XE05A08226C49B636ACF99C40DA8DC6AF83CE5BB3 $3,582.58$365
Balancer V2 (Arbitrum)0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X5979D7B546E38E414F7E9822514BE443A4800529 $3,598.72$160
Uniswap V4 (Arbitrum)0X13AD51ED4F1B7E9DC168D8A00CB3F4DDD85EFA60/0X5979D7B546E38E414F7E9822514BE443A4800529 $3,176.27$92
Balancer V2 (Arbitrum)0X5979D7B546E38E414F7E9822514BE443A4800529/0X8B5E4C9A188B1A187F2D1E80B1C2FB17FA2922E1 $3,343.49$63
Balancer V2 (Arbitrum)0X5979D7B546E38E414F7E9822514BE443A4800529/0X8B5E4C9A188B1A187F2D1E80B1C2FB17FA2922E1 $3,141.59$2

About Arbitrum Bridged wstETH (Arbitrum)

Cryptocurrency Latest News & Updates

RICH Miner’s strategy could bring a stable appreciation of crypto assets every day

RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...

Read More
Bitcoin’s breakout isn’t about the Fed, it’s about market structure: analysts

Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...

Read More
DDC announces $100m Bitcoin treasury partnership with Animoca Brands

DDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,871.00
0.24%
ETH
$2,955.17
2.01%
XRP
$2.78
7.01%
USDT
$1.00
0%
BNB
$692.83
0.01%
SOL
$163.07
1.47%
USDC
$1.000
0%
DOGE
$0.202
1.23%
TRX
$0.303
2.33%
STETH
$2,952.83
1.91%
ADA
$0.716
2.18%
HYPE
$46.36
0.83%
WBTC
$117,713.00
0.27%
WSTETH
$3,562.40
2.15%
SUI
$3.40
3.04%
XLM
$0.375
21.54%
LINK
$15.25
1.89%
BCH
$515.63
1.84%
AVAX
$20.77
1.77%
LEO
$9.07
0.82%
HBAR
$0.196
2.07%
WEETH
$3,165.40
1.99%
SHIB
$0.00001330
2.21%
TON
$2.99
0.69%
USDS
$1.000
0.01%