Any Inu AI #4030
$0.0000019600 0.55% (1d)
Market Overview
Any Inu current market price is $0.0000019600 with a 24 hour trading volume of $103.46K. The total available supply of Any Inu is 420.69B AI with a maximum supply of 420.69B AI. It has secured Rank 4030 in the cryptocurrency market with a marketcap of $825.72K. The AI price is 0.06% up in the last one hour.
The high price of the Any Inu is $0.0000021100 and low price is $0.0000019300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Any Inu Rank
4030
Any Inu Price
$0.0000019600
Market Cap
$825.72K 0.38%
Fully Diluted Valuation
$825.72K
Trading Volume(24h)
$103.46K
Circulating Supply
420.69B AI
Total Supply
420.69B AI
Max Supply
420.69B AI
High(24h)
$0.0000021100
Low(24h)
$0.0000019300
All-time High
$0.00012100 98.38%
04 Mar 2024
All-time Low
$0.0000015400 27.13%
02 Jan 2024
Cryptocurrency Any Inu Calculator
Want to convert more cryptocurrencies?
Any Inu Price Chart
1h
0.06%
24h
0.55%
7d
7.64%
14d
0.3%
30d
24.19%
60d
34.82%
200d
83.57%
1y
80.2%
Any Inu Historical Data
Historical data of Any Inu past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $5,305,535.67 | $483,879.69 | $0.00 |
| 2024-07-03 | $5,619,907.53 | $786,034.45 | $0.00 |
| 2024-07-04 | $5,001,541.00 | $408,454.52 | $0.00 |
| 2024-07-05 | $4,410,250.17 | $512,084.38 | $0.00 |
| 2024-07-06 | $4,390,621.37 | $556,071.96 | $0.00 |
| 2024-07-07 | $5,092,151.48 | $504,941.01 | $0.00 |
| 2024-07-08 | $4,445,091.57 | $389,895.36 | $0.00 |
| 2024-07-09 | $4,605,165.87 | $582,868.56 | $0.00 |
| 2024-07-10 | $5,022,017.60 | $608,583.91 | $0.00 |
| 2024-07-11 | $4,298,192.16 | $1,018,435.18 | $0.00 |
| 2024-07-12 | $4,314,842.90 | $427,013.15 | $0.00 |
| 2024-07-13 | $4,381,598.61 | $542,483.31 | $0.00 |
| 2024-07-14 | $4,527,545.57 | $530,662.06 | $0.00 |
| 2024-07-15 | $4,775,964.57 | $408,490.58 | $0.00 |
| 2024-07-16 | $5,103,541.30 | $448,177.48 | $0.00 |
| 2024-07-17 | $4,702,981.88 | $406,936.48 | $0.00 |
| 2024-07-18 | $4,451,344.41 | $411,309.87 | $0.00 |
| 2024-07-19 | $4,717,936.14 | $456,515.85 | $0.00 |
| 2024-07-20 | $5,037,781.92 | $409,708.72 | $0.00 |
| 2024-07-21 | $5,118,410.84 | $403,446.44 | $0.00 |
| 2024-07-22 | $5,139,662.68 | $383,081.34 | $0.00 |
| 2024-07-23 | $5,056,503.60 | $382,351.51 | $0.00 |
| 2024-07-24 | $4,707,085.96 | $370,257.49 | $0.00 |
| 2024-07-25 | $4,627,895.87 | $321,133.88 | $0.00 |
| 2024-07-26 | $4,306,789.54 | $365,529.10 | $0.00 |
| 2024-07-27 | $4,276,871.20 | $359,742.11 | $0.00 |
| 2024-07-28 | $4,326,746.28 | $431,092.08 | $0.00 |
| 2024-07-29 | $4,267,507.81 | $355,311.17 | $0.00 |
| 2024-07-30 | $3,788,273.51 | $445,818.80 | $0.00 |
| 2024-07-31 | $3,695,795.31 | $367,245.75 | $0.00 |
| 2024-08-01 | $3,671,886.77 | $377,828.07 | $0.00 |
| 2024-08-02 | $4,225,157.27 | $553,347.32 | $0.00 |
| 2024-08-03 | $3,819,739.29 | $374,613.40 | $0.00 |
| 2024-08-04 | $3,706,364.08 | $319,815.52 | $0.00 |
| 2024-08-05 | $3,972,401.31 | $481,672.43 | $0.00 |
| 2024-08-06 | $3,595,974.97 | $569,360.58 | $0.00 |
| 2024-08-07 | $3,378,282.85 | $414,379.32 | $0.00 |
| 2024-08-08 | $3,256,584.10 | $358,219.99 | $0.00 |
| 2024-08-09 | $3,562,573.18 | $350,989.00 | $0.00 |
| 2024-08-10 | $3,468,234.44 | $348,769.21 | $0.00 |
| 2024-08-11 | $3,350,175.90 | $348,447.01 | $0.00 |
| 2024-08-12 | $3,176,783.52 | $327,233.47 | $0.00 |
| 2024-08-13 | $3,283,704.35 | $357,342.49 | $0.00 |
| 2024-08-14 | $3,361,967.14 | $356,175.16 | $0.00 |
| 2024-08-15 | $3,242,380.04 | $347,433.97 | $0.00 |
| 2024-08-16 | $3,266,117.80 | $357,981.96 | $0.00 |
| 2024-08-17 | $3,233,676.17 | $333,315.03 | $0.00 |
| 2024-08-18 | $3,152,800.56 | $341,828.83 | $0.00 |
| 2024-08-19 | $3,154,143.39 | $354,324.89 | $0.00 |
| 2024-08-20 | $3,228,180.54 | $347,118.49 | $0.00 |
| 2024-08-21 | $2,930,775.60 | $344,002.76 | $0.00 |
| 2024-08-22 | $2,988,462.60 | $434,500.92 | $0.00 |
| 2024-08-23 | $3,151,670.51 | $277,176.48 | $0.00 |
| 2024-08-24 | $3,524,917.01 | $404,146.87 | $0.00 |
| 2024-08-25 | $3,532,936.97 | $362,610.25 | $0.00 |
| 2024-08-26 | $3,350,992.33 | $334,766.00 | $0.00 |
| 2024-08-27 | $3,097,731.74 | $324,345.88 | $0.00 |
| 2024-08-28 | $2,804,870.85 | $318,526.57 | $0.00 |
| 2024-08-29 | $2,893,269.64 | $386,581.05 | $0.00 |
| 2024-08-30 | $2,676,104.76 | $377,026.96 | $0.00 |
| 2024-08-31 | $2,964,328.77 | $451,070.33 | $0.00 |
| 2024-09-01 | $2,986,818.03 | $322,855.15 | $0.00 |
| 2024-09-02 | $2,920,039.78 | $318,639.53 | $0.00 |
| 2024-09-03 | $3,114,226.32 | $379,815.90 | $0.00 |
| 2024-09-04 | $2,928,629.04 | $317,575.72 | $0.00 |
| 2024-09-05 | $3,229,491.00 | $703,454.48 | $0.00 |
| 2024-09-06 | $2,993,804.19 | $385,609.11 | $0.00 |
| 2024-09-07 | $2,819,343.35 | $374,345.88 | $0.00 |
| 2024-09-08 | $2,671,556.28 | $423,193.36 | $0.00 |
| 2024-09-09 | $2,624,633.09 | $304,626.17 | $0.00 |
| 2024-09-10 | $2,825,136.08 | $324,474.92 | $0.00 |
| 2024-09-11 | $2,728,818.39 | $379,287.80 | $0.00 |
| 2024-09-12 | $2,736,865.87 | $358,050.66 | $0.00 |
| 2024-09-13 | $2,703,114.12 | $355,790.80 | $0.00 |
| 2024-09-14 | $2,784,066.65 | $396,293.81 | $0.00 |
| 2024-09-15 | $2,720,774.38 | $343,096.35 | $0.00 |
| 2024-09-16 | $2,666,946.56 | $324,196.52 | $0.00 |
| 2024-09-17 | $2,602,458.18 | $331,704.59 | $0.00 |
| 2024-09-18 | $2,975,852.55 | $298,691.01 | $0.00 |
| 2024-09-19 | $2,884,737.24 | $355,225.81 | $0.00 |
| 2024-09-20 | $2,576,991.27 | $459,969.27 | $0.00 |
| 2024-09-21 | $2,782,797.62 | $382,823.96 | $0.00 |
| 2024-09-22 | $2,704,183.13 | $347,832.69 | $0.00 |
| 2024-09-23 | $2,735,368.90 | $358,148.63 | $0.00 |
| 2024-09-24 | $4,325,787.30 | $872,579.45 | $0.00 |
| 2024-09-25 | $6,733,200.15 | $991,819.61 | $0.00 |
| 2024-09-26 | $6,585,287.90 | $1,640,670.60 | $0.00 |
| 2024-09-27 | $6,690,476.39 | $817,582.27 | $0.00 |
| 2024-09-28 | $6,045,557.30 | $588,133.34 | $0.00 |
| 2024-09-29 | $4,973,193.74 | $451,230.87 | $0.00 |
| 2024-09-30 | $5,461,395.54 | $430,101.59 | $0.00 |
| 2024-10-01 | $5,400,311.35 | $378,135.90 | $0.00 |
| 2024-10-02 | $4,708,379.91 | $389,178.85 | $0.00 |
| 2024-10-03 | $4,466,975.63 | $540,781.51 | $0.00 |
| 2024-10-04 | $4,542,276.24 | $450,316.32 | $0.00 |
| 2024-10-05 | $4,787,198.17 | $400,924.46 | $0.00 |
| 2024-10-06 | $4,999,151.34 | $463,250.46 | $0.00 |
| 2024-10-07 | $4,992,057.10 | $391,773.69 | $0.00 |
| 2024-10-08 | $4,570,911.37 | $397,316.17 | $0.00 |
| 2024-10-09 | $4,529,137.24 | $377,985.34 | $0.00 |
| 2024-10-10 | $4,624,885.97 | $405,385.30 | $0.00 |
| 2024-10-11 | $4,179,431.17 | $430,974.51 | $0.00 |
| 2024-10-12 | $5,277,804.01 | $487,277.16 | $0.00 |
| 2024-10-13 | $5,811,152.67 | $449,552.15 | $0.00 |
| 2024-10-14 | $5,621,561.57 | $383,792.77 | $0.00 |
| 2024-10-15 | $5,805,232.06 | $394,463.23 | $0.00 |
| 2024-10-16 | $5,389,849.31 | $341,645.62 | $0.00 |
| 2024-10-17 | $5,720,671.96 | $310,203.98 | $0.00 |
| 2024-10-18 | $5,385,488.01 | $283,386.39 | $0.00 |
| 2024-10-19 | $5,415,167.23 | $259,912.85 | $0.00 |
| 2024-10-20 | $5,203,886.76 | $372,404.30 | $0.00 |
| 2024-10-21 | $4,956,103.62 | $313,451.22 | $0.00 |
| 2024-10-22 | $4,818,753.91 | $258,770.02 | $0.00 |
| 2024-10-23 | $4,272,974.99 | $282,341.97 | $0.00 |
| 2024-10-24 | $4,052,058.71 | $371,345.43 | $0.00 |
| 2024-10-25 | $3,844,397.58 | $261,843.54 | $0.00 |
| 2024-10-26 | $3,505,940.23 | $215,137.36 | $0.00 |
| 2024-10-27 | $3,751,081.49 | $249,008.73 | $0.00 |
| 2024-10-28 | $3,572,418.23 | $252,879.11 | $0.00 |
| 2024-10-29 | $3,645,803.46 | $262,931.12 | $0.00 |
| 2024-10-30 | $4,358,193.60 | $398,233.72 | $0.00 |
| 2024-10-31 | $3,769,263.69 | $379,651.99 | $0.00 |
| 2024-11-01 | $3,524,152.25 | $243,459.34 | $0.00 |
| 2024-11-02 | $3,445,695.66 | $265,570.25 | $0.00 |
| 2024-11-03 | $3,230,886.54 | $238,951.39 | $0.00 |
| 2024-11-04 | $3,140,866.27 | $171,906.79 | $0.00 |
| 2024-11-05 | $3,449,856.75 | $278,525.81 | $0.00 |
| 2024-11-06 | $3,546,621.19 | $274,740.21 | $0.00 |
| 2024-11-07 | $3,833,915.02 | $295,242.17 | $0.00 |
| 2024-11-08 | $3,807,415.66 | $270,956.72 | $0.00 |
| 2024-11-09 | $4,050,714.14 | $268,426.36 | $0.00 |
| 2024-11-10 | $4,547,202.49 | $323,919.12 | $0.00 |
| 2024-11-11 | $5,050,196.03 | $529,693.36 | $0.00 |
| 2024-11-12 | $5,176,635.14 | $367,596.61 | $0.00 |
| 2024-11-13 | $4,478,736.95 | $540,673.77 | $0.00 |
| 2024-11-14 | $4,155,817.13 | $311,710.46 | $0.00 |
| 2024-11-15 | $3,895,336.15 | $448,834.95 | $0.00 |
| 2024-11-16 | $4,468,083.59 | $362,395.95 | $0.00 |
| 2024-11-17 | $4,934,833.85 | $495,018.21 | $0.00 |
| 2024-11-18 | $4,385,660.69 | $366,618.51 | $0.00 |
| 2024-11-19 | $4,333,083.55 | $329,332.77 | $0.00 |
| 2024-11-20 | $3,743,619.33 | $492,891.19 | $0.00 |
| 2024-11-21 | $3,813,690.31 | $348,220.78 | $0.00 |
| 2024-11-22 | $4,106,381.48 | $356,926.17 | $0.00 |
| 2024-11-23 | $3,746,996.65 | $336,314.43 | $0.00 |
| 2024-11-24 | $4,167,744.86 | $446,118.89 | $0.00 |
| 2024-11-25 | $3,851,616.34 | $393,837.61 | $0.00 |
| 2024-11-26 | $3,681,792.90 | $376,214.31 | $0.00 |
| 2024-11-27 | $3,284,286.49 | $352,655.87 | $0.00 |
| 2024-11-28 | $3,799,655.41 | $375,925.96 | $0.00 |
| 2024-11-29 | $3,858,906.00 | $301,438.26 | $0.00 |
| 2024-11-30 | $3,687,624.16 | $369,023.35 | $0.00 |
| 2024-12-01 | $3,703,433.82 | $542,332.59 | $0.00 |
| 2024-12-02 | $3,670,693.78 | $361,961.51 | $0.00 |
| 2024-12-03 | $3,249,683.12 | $377,159.14 | $0.00 |
| 2024-12-04 | $3,470,629.69 | $327,628.50 | $0.00 |
| 2024-12-05 | $3,386,160.09 | $306,175.91 | $0.00 |
| 2024-12-06 | $4,327,599.72 | $573,980.90 | $0.00 |
| 2024-12-07 | $4,519,103.95 | $348,892.87 | $0.00 |
| 2024-12-08 | $4,614,157.38 | $318,606.71 | $0.00 |
| 2024-12-09 | $4,491,114.01 | $274,991.35 | $0.00 |
| 2024-12-10 | $4,150,660.15 | $347,725.06 | $0.00 |
| 2024-12-11 | $6,141,247.87 | $877,854.08 | $0.00 |
| 2024-12-12 | $5,603,203.42 | $667,862.57 | $0.00 |
| 2024-12-13 | $5,197,557.50 | $444,271.64 | $0.00 |
| 2024-12-14 | $4,969,880.32 | $402,922.74 | $0.00 |
| 2024-12-15 | $4,644,991.62 | $302,392.69 | $0.00 |
| 2024-12-16 | $4,397,592.50 | $321,010.59 | $0.00 |
| 2024-12-17 | $4,263,714.10 | $279,592.18 | $0.00 |
| 2024-12-18 | $4,217,891.35 | $296,270.95 | $0.00 |
| 2024-12-19 | $5,319,034.52 | $653,989.44 | $0.00 |
| 2024-12-20 | $4,552,239.23 | $425,638.56 | $0.00 |
| 2024-12-21 | $4,545,331.61 | $352,172.11 | $0.00 |
| 2024-12-22 | $4,323,787.58 | $265,308.31 | $0.00 |
| 2024-12-23 | $3,976,634.98 | $298,697.78 | $0.00 |
| 2024-12-24 | $4,721,748.21 | $383,701.25 | $0.00 |
| 2024-12-25 | $5,165,306.38 | $388,061.59 | $0.00 |
| 2024-12-26 | $4,859,068.84 | $345,921.45 | $0.00 |
| 2024-12-27 | $4,359,857.71 | $375,943.42 | $0.00 |
| 2024-12-28 | $4,070,575.87 | $217,909.02 | $0.00 |
| 2024-12-29 | $4,367,317.15 | $312,850.03 | $0.00 |
| 2024-12-30 | $4,241,275.02 | $234,508.54 | $0.00 |
| 2024-12-31 | $4,143,429.10 | $265,638.26 | $0.00 |
| 2025-01-01 | $3,871,271.37 | $284,379.26 | $0.00 |
| 2025-01-02 | $4,124,714.11 | $341,554.39 | $0.00 |
| 2025-01-03 | $4,107,832.87 | $293,301.04 | $0.00 |
| 2025-01-04 | $4,232,899.96 | $418,888.24 | $0.00 |
| 2025-01-05 | $3,911,711.84 | $292,506.26 | $0.00 |
| 2025-01-06 | $3,887,425.78 | $294,264.82 | $0.00 |
| 2025-01-07 | $3,838,563.27 | $329,853.79 | $0.00 |
| 2025-01-08 | $3,496,538.47 | $335,771.86 | $0.00 |
| 2025-01-09 | $3,519,079.11 | $286,117.42 | $0.00 |
| 2025-01-10 | $3,457,952.06 | $315,844.27 | $0.00 |
| 2025-01-11 | $3,477,666.97 | $279,143.69 | $0.00 |
| 2025-01-12 | $3,257,293.05 | $288,250.93 | $0.00 |
| 2025-01-13 | $3,197,217.19 | $260,409.65 | $0.00 |
| 2025-01-14 | $2,997,451.62 | $262,870.74 | $0.00 |
| 2025-01-15 | $3,117,734.34 | $248,997.52 | $0.00 |
| 2025-01-16 | $3,322,221.69 | $275,889.09 | $0.00 |
| 2025-01-17 | $3,222,958.90 | $251,884.07 | $0.00 |
| 2025-01-18 | $3,311,206.33 | $300,330.65 | $0.00 |
| 2025-01-19 | $2,951,163.78 | $425,956.82 | $0.00 |
| 2025-01-20 | $2,458,598.98 | $444,843.45 | $0.00 |
| 2025-01-21 | $2,468,352.25 | $271,933.02 | $0.00 |
| 2025-01-22 | $2,480,619.38 | $248,397.41 | $0.00 |
| 2025-01-23 | $2,637,207.16 | $253,532.54 | $0.00 |
| 2025-01-24 | $2,247,335.57 | $297,498.22 | $0.00 |
| 2025-01-25 | $2,146,722.85 | $289,758.19 | $0.00 |
| 2025-01-26 | $2,330,680.95 | $243,419.25 | $0.00 |
| 2025-01-27 | $2,085,713.94 | $256,073.83 | $0.00 |
| 2025-01-28 | $1,854,884.75 | $246,696.03 | $0.00 |
| 2025-01-29 | $1,865,234.00 | $215,624.19 | $0.00 |
| 2025-01-30 | $1,827,010.94 | $290,803.43 | $0.00 |
| 2025-01-31 | $1,778,424.90 | $210,699.81 | $0.00 |
| 2025-02-01 | $1,731,681.73 | $284,181.04 | $0.00 |
| 2025-02-02 | $1,569,599.50 | $252,026.82 | $0.00 |
| 2025-02-03 | $1,890,009.03 | $368,257.20 | $0.00 |
| 2025-02-04 | $1,785,477.66 | $256,885.84 | $0.00 |
| 2025-02-05 | $1,695,792.09 | $194,401.91 | $0.00 |
| 2025-02-06 | $1,751,614.90 | $245,131.00 | $0.00 |
| 2025-02-07 | $1,612,683.65 | $218,976.28 | $0.00 |
| 2025-02-08 | $1,481,375.43 | $213,756.26 | $0.00 |
| 2025-02-09 | $1,489,310.40 | $252,054.49 | $0.00 |
| 2025-02-10 | $1,434,403.76 | $198,371.70 | $0.00 |
| 2025-02-11 | $1,764,411.03 | $272,036.40 | $0.00 |
| 2025-02-12 | $2,278,914.58 | $373,667.99 | $0.00 |
| 2025-02-13 | $2,117,385.56 | $330,206.18 | $0.00 |
| 2025-02-14 | $1,934,075.38 | $213,627.43 | $0.00 |
| 2025-02-15 | $1,597,281.80 | $413,484.77 | $0.00 |
| 2025-02-16 | $1,491,511.15 | $199,911.35 | $0.00 |
| 2025-02-17 | $1,588,076.41 | $235,460.99 | $0.00 |
| 2025-02-18 | $1,537,050.71 | $201,425.89 | $0.00 |
| 2025-02-19 | $1,453,709.68 | $203,261.14 | $0.00 |
| 2025-02-20 | $1,419,409.84 | $217,788.48 | $0.00 |
| 2025-02-21 | $1,408,714.60 | $264,019.03 | $0.00 |
| 2025-02-22 | $1,336,754.63 | $206,599.07 | $0.00 |
| 2025-02-23 | $1,500,423.93 | $231,524.32 | $0.00 |
| 2025-02-24 | $1,477,693.05 | $206,503.97 | $0.00 |
| 2025-02-25 | $1,226,518.38 | $218,909.09 | $0.00 |
| 2025-02-26 | $1,217,748.57 | $200,699.79 | $0.00 |
| 2025-02-27 | $1,200,628.15 | $210,272.63 | $0.00 |
| 2025-02-28 | $1,265,614.48 | $195,498.99 | $0.00 |
| 2025-03-01 | $1,275,935.86 | $209,753.91 | $0.00 |
| 2025-03-02 | $1,253,426.12 | $170,717.51 | $0.00 |
| 2025-03-03 | $1,435,102.28 | $211,412.22 | $0.00 |
| 2025-03-04 | $1,204,504.66 | $192,655.30 | $0.00 |
| 2025-03-05 | $1,201,015.03 | $183,839.35 | $0.00 |
| 2025-03-06 | $1,204,928.34 | $196,600.49 | $0.00 |
| 2025-03-07 | $1,268,346.99 | $142,611.99 | $0.00 |
| 2025-03-08 | $1,230,017.96 | $178,227.97 | $0.00 |
| 2025-03-09 | $1,222,016.41 | $182,247.28 | $0.00 |
| 2025-03-10 | $1,140,475.04 | $170,116.80 | $0.00 |
| 2025-03-11 | $1,050,374.87 | $177,915.51 | $0.00 |
| 2025-03-12 | $1,056,732.05 | $176,852.93 | $0.00 |
| 2025-03-13 | $1,043,766.94 | $179,858.63 | $0.00 |
| 2025-03-14 | $1,050,701.05 | $172,444.40 | $0.00 |
| 2025-03-15 | $1,096,840.49 | $189,650.68 | $0.00 |
| 2025-03-16 | $1,114,416.97 | $178,313.81 | $0.00 |
| 2025-03-17 | $1,094,239.05 | $175,597.33 | $0.00 |
| 2025-03-18 | $1,079,680.08 | $187,341.52 | $0.00 |
| 2025-03-19 | $1,057,383.27 | $199,628.23 | $0.00 |
| 2025-03-20 | $1,082,077.31 | $197,443.40 | $0.00 |
| 2025-03-21 | $1,164,284.38 | $249,782.59 | $0.00 |
| 2025-03-22 | $1,135,349.88 | $180,384.99 | $0.00 |
| 2025-03-23 | $1,109,320.88 | $174,520.25 | $0.00 |
| 2025-03-24 | $1,086,959.80 | $183,755.35 | $0.00 |
| 2025-03-25 | $1,284,459.34 | $207,862.71 | $0.00 |
| 2025-03-26 | $1,254,295.12 | $187,945.13 | $0.00 |
| 2025-03-27 | $1,209,840.47 | $176,841.54 | $0.00 |
| 2025-03-28 | $1,228,093.65 | $209,928.05 | $0.00 |
| 2025-03-29 | $1,211,824.27 | $169,499.76 | $0.00 |
| 2025-03-30 | $1,169,743.06 | $167,286.63 | $0.00 |
| 2025-03-31 | $1,136,300.01 | $163,104.08 | $0.00 |
| 2025-04-01 | $1,170,381.83 | $186,078.11 | $0.00 |
| 2025-04-02 | $1,317,826.97 | $234,833.09 | $0.00 |
| 2025-04-03 | $1,112,177.77 | $188,604.03 | $0.00 |
| 2025-04-04 | $1,067,976.26 | $155,765.13 | $0.00 |
| 2025-04-05 | $1,120,658.27 | $172,278.59 | $0.00 |
| 2025-04-06 | $1,116,398.35 | $160,193.36 | $0.00 |
| 2025-04-07 | $918,443.29 | $175,067.38 | $0.00 |
| 2025-04-08 | $852,235.90 | $245,896.94 | $0.00 |
| 2025-04-09 | $834,751.30 | $168,541.89 | $0.00 |
| 2025-04-10 | $898,194.12 | $183,045.16 | $0.00 |
| 2025-04-11 | $854,701.67 | $169,453.55 | $0.00 |
| 2025-04-12 | $891,149.95 | $160,763.33 | $0.00 |
| 2025-04-13 | $906,440.64 | $170,120.45 | $0.00 |
| 2025-04-14 | $917,986.32 | $174,412.09 | $0.00 |
| 2025-04-15 | $898,403.08 | $171,034.45 | $0.00 |
| 2025-04-16 | $861,597.23 | $158,207.83 | $0.00 |
| 2025-04-17 | $845,835.70 | $158,898.40 | $0.00 |
| 2025-04-18 | $871,053.35 | $166,903.31 | $0.00 |
| 2025-04-19 | $927,964.78 | $171,672.63 | $0.00 |
| 2025-04-20 | $873,104.13 | $171,383.62 | $0.00 |
| 2025-04-21 | $940,171.38 | $171,702.60 | $0.00 |
| 2025-04-22 | $941,450.50 | $171,699.95 | $0.00 |
| 2025-04-23 | $971,535.68 | $174,975.04 | $0.00 |
| 2025-04-24 | $978,555.20 | $175,078.32 | $0.00 |
| 2025-04-25 | $1,002,691.81 | $165,062.40 | $0.00 |
| 2025-04-26 | $1,011,500.22 | $193,861.35 | $0.00 |
| 2025-04-27 | $1,010,497.68 | $171,529.82 | $0.00 |
| 2025-04-28 | $1,049,296.26 | $182,392.37 | $0.00 |
| 2025-04-29 | $991,123.60 | $164,918.06 | $0.00 |
| 2025-04-30 | $924,005.58 | $162,036.69 | $0.00 |
| 2025-05-01 | $985,732.90 | $195,077.94 | $0.00 |
| 2025-05-02 | $1,013,453.50 | $174,903.87 | $0.00 |
| 2025-05-03 | $1,021,512.45 | $171,698.70 | $0.00 |
| 2025-05-04 | $976,039.38 | $166,205.56 | $0.00 |
| 2025-05-05 | $1,009,572.09 | $162,745.94 | $0.00 |
| 2025-05-06 | $1,014,821.59 | $166,334.56 | $0.00 |
| 2025-05-07 | $980,945.79 | $175,140.24 | $0.00 |
| 2025-05-08 | $975,058.89 | $169,016.05 | $0.00 |
| 2025-05-09 | $1,167,426.42 | $211,056.08 | $0.00 |
| 2025-05-10 | $1,209,913.25 | $182,897.86 | $0.00 |
| 2025-05-11 | $1,314,426.27 | $192,213.14 | $0.00 |
| 2025-05-12 | $1,229,376.45 | $191,500.83 | $0.00 |
| 2025-05-13 | $1,270,813.22 | $192,826.45 | $0.00 |
| 2025-05-14 | $1,319,793.64 | $197,422.56 | $0.00 |
| 2025-05-15 | $1,290,531.35 | $225,681.89 | $0.00 |
| 2025-05-16 | $1,240,377.07 | $208,944.04 | $0.00 |
| 2025-05-17 | $1,207,834.35 | $173,969.05 | $0.00 |
| 2025-05-18 | $1,143,387.80 | $201,173.78 | $0.00 |
| 2025-05-19 | $1,124,184.17 | $176,487.78 | $0.00 |
| 2025-05-20 | $1,160,958.24 | $187,035.46 | $0.00 |
| 2025-05-21 | $1,192,716.48 | $194,407.17 | $0.00 |
| 2025-05-22 | $1,232,771.10 | $203,700.94 | $0.00 |
| 2025-05-23 | $1,293,494.53 | $199,183.32 | $0.00 |
| 2025-05-24 | $1,162,088.12 | $207,631.73 | $0.00 |
| 2025-05-25 | $1,154,294.02 | $180,916.43 | $0.00 |
| 2025-05-26 | $1,128,452.73 | $180,319.55 | $0.00 |
| 2025-05-27 | $1,123,614.17 | $184,100.35 | $0.00 |
| 2025-05-28 | $1,208,036.49 | $215,811.86 | $0.00 |
| 2025-05-29 | $1,100,662.78 | $190,496.25 | $0.00 |
| 2025-05-30 | $1,102,962.14 | $177,784.11 | $0.00 |
| 2025-05-31 | $1,086,614.88 | $179,072.61 | $0.00 |
| 2025-06-01 | $1,027,844.92 | $179,596.59 | $0.00 |
| 2025-06-02 | $1,057,010.77 | $198,630.08 | $0.00 |
| 2025-06-03 | $1,060,350.13 | $201,001.29 | $0.00 |
| 2025-06-04 | $1,001,088.32 | $178,178.83 | $0.00 |
| 2025-06-05 | $1,044,700.72 | $192,058.52 | $0.00 |
| 2025-06-06 | $893,819.71 | $196,028.85 | $0.00 |
| 2025-06-07 | $904,078.62 | $148,989.11 | $0.00 |
| 2025-06-08 | $886,966.87 | $177,456.05 | $0.00 |
| 2025-06-09 | $923,581.26 | $185,831.19 | $0.00 |
| 2025-06-10 | $942,958.40 | $189,589.91 | $0.00 |
| 2025-06-11 | $1,080,915.17 | $204,940.91 | $0.00 |
| 2025-06-12 | $1,093,787.61 | $200,408.58 | $0.00 |
| 2025-06-13 | $968,673.08 | $175,309.36 | $0.00 |
| 2025-06-14 | $886,664.78 | $188,977.08 | $0.00 |
| 2025-06-15 | $879,928.32 | $179,524.61 | $0.00 |
| 2025-06-16 | $912,872.90 | $197,221.36 | $0.00 |
| 2025-06-17 | $926,332.24 | $187,881.58 | $0.00 |
| 2025-06-18 | $886,032.33 | $178,468.71 | $0.00 |
| 2025-06-19 | $863,973.98 | $177,324.97 | $0.00 |
| 2025-06-20 | $853,411.74 | $183,950.08 | $0.00 |
| 2025-06-21 | $812,239.21 | $170,080.35 | $0.00 |
| 2025-06-22 | $805,201.39 | $175,253.58 | $0.00 |
| 2025-06-23 | $762,026.87 | $178,933.89 | $0.00 |
| 2025-06-24 | $865,022.32 | $189,075.27 | $0.00 |
| 2025-06-25 | $832,192.43 | $125,162.72 | $0.00 |
| 2025-06-26 | $835,686.31 | $121,896.52 | $0.00 |
| 2025-06-27 | $830,408.77 | $86,175.60 | $0.00 |
| 2025-06-28 | $870,396.38 | $99,156.90 | $0.00 |
| 2025-06-29 | $875,817.66 | $102,277.96 | $0.00 |
| 2025-06-30 | $887,507.02 | $98,759.40 | $0.00 |
| 2025-07-01 | $914,012.89 | $110,837.04 | $0.00 |
| 2025-07-01 | $857,349.77 | $103,125.84 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
