Ampleforth AMPL #927
$1.19 3.31% (1d)
Market Overview
Ampleforth current market price is $1.19 with a 24 hour trading volume of $290.59K. The total available supply of Ampleforth is 29.48M AMPL. It has secured Rank 927 in the cryptocurrency market with a marketcap of $32.47M. The AMPL price is 0.01% down in the last one hour.
The high price of the Ampleforth is $1.23 and low price is $1.18 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ampleforth Rank
927
Ampleforth Price
$1.19
Market Cap
$32.47M 2.18%
Fully Diluted Valuation
$34.99M
Trading Volume(24h)
$290.59K
Circulating Supply
27.35M AMPL
Total Supply
29.48M AMPL
Max Supply
(Not Available)
High(24h)
$1.23
Low(24h)
$1.18
All-time High
$4.07 70.82%
12 Jul 2020
All-time Low
$0.156 661.17%
31 Oct 2019
Cryptocurrency Ampleforth Calculator
Want to convert more cryptocurrencies?
Ampleforth Price Chart
1h
0.01%
24h
3.31%
7d
1.14%
14d
3.24%
30d
8.27%
60d
1.21%
200d
6.81%
1y
2.86%
Ampleforth Historical Data
Historical data of Ampleforth past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $159,614,105.18 | $1,868,532.85 | $0.96 |
| 2024-07-07 | $161,660,575.61 | $937,297.61 | $0.99 |
| 2024-07-08 | $142,800,654.47 | $1,013,517.94 | $0.89 |
| 2024-07-09 | $148,412,507.74 | $1,417,124.03 | $0.94 |
| 2024-07-10 | $167,645,512.61 | $1,819,996.01 | $1.10 |
| 2024-07-11 | $170,232,026.94 | $1,428,760.81 | $1.12 |
| 2024-07-12 | $174,889,618.58 | $773,845.10 | $1.16 |
| 2024-07-13 | $178,588,674.25 | $410,317.16 | $1.19 |
| 2024-07-14 | $178,064,151.24 | $177,463.57 | $1.18 |
| 2024-07-15 | $181,306,051.98 | $296,164.04 | $1.20 |
| 2024-07-16 | $192,667,103.22 | $1,660,803.60 | $1.28 |
| 2024-07-17 | $200,470,632.48 | $1,272,031.27 | $1.32 |
| 2024-07-18 | $197,374,909.21 | $802,324.23 | $1.29 |
| 2024-07-19 | $200,114,756.03 | $1,014,893.93 | $1.29 |
| 2024-07-20 | $205,706,990.87 | $716,566.74 | $1.32 |
| 2024-07-21 | $194,908,968.83 | $912,711.71 | $1.23 |
| 2024-07-22 | $183,534,650.11 | $1,025,690.36 | $1.15 |
| 2024-07-23 | $174,815,317.45 | $770,975.89 | $1.10 |
| 2024-07-24 | $174,762,967.55 | $2,259,638.93 | $1.10 |
| 2024-07-25 | $169,661,530.86 | $1,722,436.32 | $1.08 |
| 2024-07-26 | $162,723,934.68 | $1,258,284.86 | $1.04 |
| 2024-07-27 | $164,020,350.98 | $788,370.33 | $1.06 |
| 2024-07-28 | $162,006,656.92 | $423,165.54 | $1.06 |
| 2024-07-29 | $156,632,020.27 | $498,242.72 | $1.04 |
| 2024-07-30 | $155,094,621.24 | $461,736.62 | $1.04 |
| 2024-07-31 | $142,486,340.48 | $706,057.39 | $0.97 |
| 2024-08-01 | $137,878,380.04 | $1,000,835.62 | $0.95 |
| 2024-08-02 | $131,706,032.44 | $2,123,413.61 | $0.92 |
| 2024-08-03 | $127,130,558.04 | $878,654.83 | $0.91 |
| 2024-08-04 | $122,332,346.19 | $986,607.74 | $0.90 |
| 2024-08-05 | $116,044,123.37 | $1,324,409.63 | $0.87 |
| 2024-08-06 | $115,289,197.93 | $2,136,207.32 | $0.89 |
| 2024-08-07 | $117,207,234.91 | $790,540.69 | $0.93 |
| 2024-08-08 | $108,466,912.31 | $712,895.80 | $0.88 |
| 2024-08-09 | $124,604,664.50 | $488,184.75 | $1.03 |
| 2024-08-10 | $117,314,246.98 | $684,243.18 | $0.99 |
| 2024-08-11 | $117,242,513.51 | $411,324.69 | $1.01 |
| 2024-08-12 | $109,737,024.36 | $1,089,360.93 | $0.95 |
| 2024-08-13 | $114,297,451.73 | $734,236.63 | $1.01 |
| 2024-08-14 | $107,259,380.03 | $452,339.21 | $0.97 |
| 2024-08-15 | $102,968,489.96 | $448,856.66 | $0.94 |
| 2024-08-16 | $100,475,850.37 | $443,949.39 | $0.94 |
| 2024-08-17 | $102,788,091.41 | $312,158.94 | $0.98 |
| 2024-08-18 | $104,633,435.74 | $186,446.82 | $1.00 |
| 2024-08-19 | $100,860,300.11 | $478,279.81 | $0.96 |
| 2024-08-20 | $102,994,921.49 | $915,157.71 | $0.98 |
| 2024-08-21 | $101,360,515.54 | $135,899.53 | $0.97 |
| 2024-08-22 | $99,683,494.05 | $353,409.16 | $0.95 |
| 2024-08-23 | $98,244,639.95 | $159,867.79 | $0.94 |
| 2024-08-24 | $104,181,635.29 | $338,802.51 | $1.00 |
| 2024-08-25 | $112,896,125.21 | $1,367,461.03 | $1.10 |
| 2024-08-26 | $109,163,464.03 | $381,149.08 | $1.07 |
| 2024-08-27 | $102,063,649.98 | $513,098.41 | $1.01 |
| 2024-08-28 | $93,264,383.17 | $560,667.44 | $0.93 |
| 2024-08-29 | $95,952,465.20 | $1,469,806.30 | $0.97 |
| 2024-08-30 | $90,417,189.18 | $493,501.68 | $0.93 |
| 2024-08-31 | $91,388,881.80 | $373,975.02 | $0.96 |
| 2024-09-01 | $93,163,194.59 | $261,267.18 | $1.00 |
| 2024-09-02 | $87,019,410.48 | $348,902.70 | $0.96 |
| 2024-09-03 | $89,314,207.58 | $369,742.36 | $0.99 |
| 2024-09-04 | $85,032,613.33 | $468,394.48 | $0.96 |
| 2024-09-05 | $86,796,457.01 | $558,604.36 | $1.00 |
| 2024-09-06 | $78,488,919.36 | $647,342.32 | $0.98 |
| 2024-09-07 | $71,819,024.06 | $1,267,852.78 | $0.97 |
| 2024-09-08 | $74,690,175.74 | $1,337,806.78 | $1.09 |
| 2024-09-09 | $78,631,547.41 | $999,702.98 | $1.23 |
| 2024-09-10 | $80,077,567.42 | $1,177,989.66 | $1.26 |
| 2024-09-11 | $77,907,809.03 | $777,531.75 | $1.18 |
| 2024-09-12 | $79,628,657.29 | $560,893.52 | $1.20 |
| 2024-09-13 | $79,216,197.04 | $227,105.12 | $1.20 |
| 2024-09-14 | $81,572,403.39 | $654,651.19 | $1.23 |
| 2024-09-15 | $80,127,664.18 | $114,916.62 | $1.21 |
| 2024-09-16 | $78,269,922.49 | $204,547.76 | $1.19 |
| 2024-09-17 | $74,221,293.48 | $619,142.69 | $1.12 |
| 2024-09-18 | $71,421,761.57 | $497,697.88 | $1.11 |
| 2024-09-19 | $76,336,639.71 | $704,780.04 | $1.24 |
| 2024-09-20 | $78,109,864.63 | $1,351,304.19 | $1.27 |
| 2024-09-21 | $78,848,531.88 | $417,139.89 | $1.23 |
| 2024-09-22 | $78,291,778.29 | $153,018.77 | $1.18 |
| 2024-09-23 | $77,566,439.45 | $137,853.80 | $1.17 |
| 2024-09-24 | $80,174,539.49 | $337,007.26 | $1.21 |
| 2024-09-25 | $82,084,857.32 | $327,832.85 | $1.24 |
| 2024-09-26 | $80,474,007.46 | $188,541.26 | $1.22 |
| 2024-09-27 | $79,131,994.51 | $263,325.48 | $1.17 |
| 2024-09-28 | $75,927,569.35 | $320,738.55 | $1.12 |
| 2024-09-29 | $66,866,827.47 | $877,251.96 | $1.02 |
| 2024-09-30 | $66,160,577.92 | $347,461.95 | $1.09 |
| 2024-10-01 | $63,961,821.95 | $395,704.67 | $1.13 |
| 2024-10-02 | $61,323,571.65 | $601,771.51 | $1.13 |
| 2024-10-03 | $63,201,834.18 | $559,721.40 | $1.16 |
| 2024-10-04 | $63,194,085.37 | $259,905.45 | $1.19 |
| 2024-10-05 | $67,286,358.92 | $832,099.07 | $1.27 |
| 2024-10-06 | $67,859,298.87 | $460,616.52 | $1.24 |
| 2024-10-07 | $68,785,466.74 | $795,131.39 | $1.26 |
| 2024-10-08 | $68,096,700.56 | $286,537.51 | $1.20 |
| 2024-10-09 | $71,894,916.62 | $399,407.15 | $1.23 |
| 2024-10-10 | $69,360,490.38 | $430,636.62 | $1.19 |
| 2024-10-11 | $72,356,967.79 | $785,187.42 | $1.24 |
| 2024-10-12 | $75,283,377.93 | $552,918.66 | $1.27 |
| 2024-10-13 | $77,203,640.41 | $376,856.79 | $1.26 |
| 2024-10-14 | $81,006,650.87 | $1,029,706.76 | $1.28 |
| 2024-10-15 | $92,281,853.77 | $1,134,994.96 | $1.39 |
| 2024-10-16 | $92,623,766.70 | $710,842.00 | $1.32 |
| 2024-10-17 | $99,768,731.32 | $557,491.09 | $1.36 |
| 2024-10-18 | $106,950,974.02 | $918,121.60 | $1.39 |
| 2024-10-19 | $110,880,725.46 | $1,100,867.78 | $1.38 |
| 2024-10-20 | $119,465,125.26 | $976,607.56 | $1.41 |
| 2024-10-21 | $119,871,007.05 | $812,936.80 | $1.35 |
| 2024-10-22 | $120,364,235.21 | $1,690,496.31 | $1.30 |
| 2024-10-23 | $111,511,076.79 | $1,110,723.56 | $1.15 |
| 2024-10-24 | $106,922,820.19 | $1,121,804.72 | $1.10 |
| 2024-10-25 | $113,956,183.20 | $1,501,872.27 | $1.23 |
| 2024-10-26 | $111,882,432.61 | $237,041.66 | $1.19 |
| 2024-10-27 | $118,898,982.14 | $523,151.42 | $1.26 |
| 2024-10-28 | $120,297,009.62 | $274,410.66 | $1.25 |
| 2024-10-29 | $122,829,577.71 | $646,000.92 | $1.24 |
| 2024-10-30 | $119,523,147.12 | $954,245.45 | $1.18 |
| 2024-10-31 | $117,454,354.23 | $359,330.26 | $1.16 |
| 2024-11-01 | $114,015,067.07 | $581,840.55 | $1.12 |
| 2024-11-02 | $116,678,999.05 | $638,794.75 | $1.20 |
| 2024-11-03 | $115,752,769.42 | $284,623.62 | $1.19 |
| 2024-11-04 | $113,693,207.95 | $437,892.64 | $1.17 |
| 2024-11-05 | $113,803,738.33 | $501,142.84 | $1.20 |
| 2024-11-06 | $112,181,825.41 | $300,759.96 | $1.18 |
| 2024-11-07 | $120,219,637.19 | $1,341,666.21 | $1.27 |
| 2024-11-08 | $129,416,219.67 | $808,129.84 | $1.35 |
| 2024-11-09 | $137,227,247.97 | $1,486,315.40 | $1.38 |
| 2024-11-10 | $145,159,853.35 | $1,058,663.41 | $1.39 |
| 2024-11-11 | $147,570,481.49 | $1,742,439.44 | $1.35 |
| 2024-11-12 | $147,444,070.51 | $2,120,957.62 | $1.31 |
| 2024-11-13 | $145,540,157.40 | $1,480,565.37 | $1.24 |
| 2024-11-14 | $138,836,236.60 | $1,671,878.32 | $1.15 |
| 2024-11-15 | $138,393,101.89 | $609,762.81 | $1.15 |
| 2024-11-16 | $134,919,433.69 | $1,144,509.19 | $1.16 |
| 2024-11-17 | $132,864,330.77 | $469,094.04 | $1.15 |
| 2024-11-18 | $132,962,996.32 | $595,048.54 | $1.15 |
| 2024-11-19 | $133,727,808.84 | $604,825.38 | $1.18 |
| 2024-11-20 | $133,913,062.22 | $640,354.50 | $1.21 |
| 2024-11-21 | $127,710,931.64 | $672,409.73 | $1.16 |
| 2024-11-22 | $134,692,353.32 | $624,141.63 | $1.22 |
| 2024-11-23 | $132,864,365.82 | $680,507.54 | $1.20 |
| 2024-11-24 | $135,523,953.10 | $243,110.78 | $1.23 |
| 2024-11-25 | $131,554,572.22 | $1,047,194.67 | $1.16 |
| 2024-11-26 | $130,378,633.93 | $782,295.43 | $1.15 |
| 2024-11-27 | $132,245,416.96 | $290,668.41 | $1.16 |
| 2024-11-28 | $142,712,895.25 | $1,042,486.34 | $1.29 |
| 2024-11-29 | $142,729,107.00 | $698,382.71 | $1.25 |
| 2024-11-30 | $155,576,225.28 | $1,181,379.27 | $1.32 |
| 2024-12-01 | $159,918,007.70 | $845,529.60 | $1.31 |
| 2024-12-02 | $168,697,328.43 | $699,952.69 | $1.33 |
| 2024-12-03 | $178,323,155.99 | $2,516,986.54 | $1.37 |
| 2024-12-04 | $184,356,529.11 | $1,336,115.32 | $1.35 |
| 2024-12-05 | $194,028,751.41 | $1,059,313.54 | $1.36 |
| 2024-12-06 | $213,536,926.53 | $2,434,743.53 | $1.44 |
| 2024-12-07 | $261,216,005.58 | $3,917,559.68 | $1.68 |
| 2024-12-08 | $245,036,793.13 | $1,935,529.77 | $1.50 |
| 2024-12-09 | $235,873,077.97 | $1,045,628.68 | $1.37 |
| 2024-12-10 | $211,310,545.87 | $1,920,682.63 | $1.18 |
| 2024-12-11 | $215,702,104.95 | $1,260,439.72 | $1.20 |
| 2024-12-12 | $237,979,060.91 | $422,122.38 | $1.31 |
| 2024-12-13 | $237,410,204.31 | $1,656,703.51 | $1.29 |
| 2024-12-14 | $247,190,953.70 | $984,172.14 | $1.25 |
| 2024-12-15 | $246,754,131.53 | $685,974.13 | $1.21 |
| 2024-12-16 | $253,136,868.50 | $1,288,689.79 | $1.24 |
| 2024-12-17 | $237,929,228.23 | $1,672,614.75 | $1.14 |
| 2024-12-18 | $222,332,949.84 | $2,311,618.74 | $1.06 |
| 2024-12-19 | $227,469,590.30 | $2,349,192.82 | $1.13 |
| 2024-12-20 | $202,007,791.70 | $2,737,841.58 | $1.06 |
| 2024-12-21 | $187,799,028.26 | $2,456,742.37 | $1.04 |
| 2024-12-22 | $173,430,341.60 | $1,281,744.40 | $1.04 |
| 2024-12-23 | $154,420,630.87 | $1,373,474.79 | $0.98 |
| 2024-12-24 | $149,523,590.88 | $3,202,941.23 | $1.03 |
| 2024-12-25 | $158,088,269.50 | $1,026,738.81 | $1.18 |
| 2024-12-26 | $172,637,612.51 | $1,115,579.18 | $1.35 |
| 2024-12-27 | $168,956,210.87 | $1,303,786.38 | $1.26 |
| 2024-12-28 | $172,550,136.12 | $516,532.50 | $1.24 |
| 2024-12-29 | $180,194,146.48 | $366,421.99 | $1.25 |
| 2024-12-30 | $187,416,411.29 | $756,497.79 | $1.30 |
| 2024-12-31 | $184,297,306.92 | $737,572.06 | $1.23 |
| 2025-01-01 | $172,706,634.11 | $952,523.38 | $1.12 |
| 2025-01-02 | $173,988,017.68 | $769,075.30 | $1.13 |
| 2025-01-03 | $181,717,941.64 | $437,436.61 | $1.24 |
| 2025-01-04 | $189,665,068.07 | $543,247.92 | $1.30 |
| 2025-01-05 | $196,817,610.41 | $457,029.55 | $1.30 |
| 2025-01-06 | $194,526,704.07 | $562,979.62 | $1.24 |
| 2025-01-07 | $196,493,152.32 | $479,497.74 | $1.22 |
| 2025-01-08 | $185,705,570.34 | $974,185.32 | $1.15 |
| 2025-01-09 | $175,384,799.47 | $1,911,564.35 | $1.09 |
| 2025-01-10 | $166,532,777.49 | $793,219.15 | $1.10 |
| 2025-01-11 | $156,235,081.66 | $1,093,255.86 | $1.08 |
| 2025-01-12 | $150,417,153.60 | $386,922.32 | $1.10 |
| 2025-01-13 | $151,161,440.07 | $580,076.74 | $1.18 |
| 2025-01-14 | $140,186,653.38 | $996,863.44 | $1.09 |
| 2025-01-15 | $147,256,566.63 | $939,033.43 | $1.22 |
| 2025-01-16 | $158,718,323.10 | $1,489,439.80 | $1.32 |
| 2025-01-17 | $155,158,526.99 | $901,085.23 | $1.24 |
| 2025-01-18 | $156,654,514.74 | $573,347.71 | $1.21 |
| 2025-01-19 | $141,371,872.74 | $1,129,081.66 | $1.09 |
| 2025-01-20 | $127,418,620.98 | $1,314,654.90 | $1.03 |
| 2025-01-21 | $126,994,849.61 | $752,405.13 | $1.11 |
| 2025-01-22 | $146,121,988.20 | $2,873,612.46 | $1.35 |
| 2025-01-23 | $140,863,015.54 | $1,436,449.75 | $1.25 |
| 2025-01-24 | $141,455,628.99 | $838,709.82 | $1.20 |
| 2025-01-25 | $147,589,926.06 | $1,110,508.85 | $1.26 |
| 2025-01-26 | $148,961,347.15 | $495,269.97 | $1.24 |
| 2025-01-27 | $149,499,154.66 | $473,297.26 | $1.23 |
| 2025-01-28 | $156,404,471.29 | $1,043,697.31 | $1.25 |
| 2025-01-29 | $149,395,041.87 | $369,439.05 | $1.19 |
| 2025-01-30 | $152,446,479.86 | $417,308.38 | $1.19 |
| 2025-01-31 | $150,966,012.17 | $403,008.37 | $1.18 |
| 2025-02-01 | $155,598,844.77 | $576,483.69 | $1.21 |
| 2025-02-02 | $157,950,166.73 | $898,305.80 | $1.23 |
| 2025-02-03 | $131,038,752.41 | $1,404,455.83 | $0.99 |
| 2025-02-04 | $127,441,413.53 | $1,128,661.92 | $1.03 |
| 2025-02-05 | $142,004,753.44 | $1,974,073.60 | $1.25 |
| 2025-02-06 | $144,499,039.59 | $924,726.96 | $1.27 |
| 2025-02-07 | $134,658,401.57 | $762,004.35 | $1.14 |
| 2025-02-08 | $133,593,800.02 | $689,747.73 | $1.13 |
| 2025-02-09 | $135,867,821.91 | $520,683.95 | $1.20 |
| 2025-02-10 | $135,715,337.01 | $413,596.24 | $1.20 |
| 2025-02-11 | $134,274,464.49 | $692,868.58 | $1.18 |
| 2025-02-12 | $131,511,538.22 | $420,057.95 | $1.14 |
| 2025-02-13 | $135,998,710.46 | $612,765.04 | $1.18 |
| 2025-02-14 | $135,502,706.32 | $799,894.39 | $1.22 |
| 2025-02-15 | $129,200,355.97 | $628,691.98 | $1.17 |
| 2025-02-16 | $126,929,626.71 | $237,971.13 | $1.15 |
| 2025-02-17 | $128,397,654.39 | $361,618.47 | $1.20 |
| 2025-02-18 | $115,398,010.30 | $3,708,305.44 | $1.08 |
| 2025-02-19 | $121,024,832.83 | $825,949.35 | $1.22 |
| 2025-02-20 | $117,226,676.75 | $1,099,656.38 | $1.18 |
| 2025-02-21 | $127,400,230.83 | $919,472.86 | $1.28 |
| 2025-02-22 | $123,978,555.64 | $417,482.63 | $1.20 |
| 2025-02-23 | $125,167,360.13 | $208,381.33 | $1.18 |
| 2025-02-24 | $125,574,033.70 | $208,897.78 | $1.18 |
| 2025-02-25 | $118,249,021.03 | $522,897.85 | $1.11 |
| 2025-02-26 | $115,078,088.29 | $847,688.86 | $1.13 |
| 2025-02-27 | $109,619,392.21 | $632,873.69 | $1.14 |
| 2025-02-28 | $109,720,778.30 | $535,725.61 | $1.18 |
| 2025-03-01 | $105,583,775.71 | $802,765.37 | $1.14 |
| 2025-03-02 | $102,506,900.15 | $331,487.49 | $1.16 |
| 2025-03-03 | $106,017,924.63 | $775,053.60 | $1.23 |
| 2025-03-04 | $96,634,367.61 | $973,523.00 | $1.12 |
| 2025-03-05 | $90,247,266.03 | $1,452,896.02 | $1.09 |
| 2025-03-06 | $90,272,386.27 | $546,065.24 | $1.16 |
| 2025-03-07 | $86,436,600.78 | $587,345.66 | $1.16 |
| 2025-03-08 | $81,835,617.34 | $293,228.26 | $1.13 |
| 2025-03-09 | $82,715,776.71 | $220,839.19 | $1.19 |
| 2025-03-10 | $79,468,360.83 | $471,240.95 | $1.18 |
| 2025-03-11 | $71,973,689.24 | $575,669.23 | $1.07 |
| 2025-03-12 | $68,303,592.45 | $651,237.89 | $1.07 |
| 2025-03-13 | $64,781,924.46 | $352,051.60 | $1.09 |
| 2025-03-14 | $58,916,093.30 | $555,331.21 | $1.06 |
| 2025-03-15 | $55,958,181.49 | $289,870.64 | $1.07 |
| 2025-03-16 | $52,060,306.46 | $556,161.12 | $1.07 |
| 2025-03-17 | $55,105,085.51 | $635,484.61 | $1.21 |
| 2025-03-18 | $58,340,686.54 | $871,354.85 | $1.28 |
| 2025-03-19 | $58,965,451.03 | $696,048.63 | $1.24 |
| 2025-03-20 | $62,319,458.55 | $325,307.13 | $1.29 |
| 2025-03-21 | $62,511,098.20 | $452,671.21 | $1.24 |
| 2025-03-22 | $63,428,457.70 | $298,615.47 | $1.22 |
| 2025-03-23 | $63,642,547.54 | $70,476.47 | $1.23 |
| 2025-03-24 | $65,061,106.78 | $60,788.24 | $1.23 |
| 2025-03-25 | $65,933,739.85 | $156,679.53 | $1.22 |
| 2025-03-26 | $67,200,852.17 | $81,026.16 | $1.24 |
| 2025-03-27 | $65,704,227.21 | $174,230.60 | $1.22 |
| 2025-03-28 | $64,411,180.87 | $108,163.00 | $1.19 |
| 2025-03-29 | $55,162,979.38 | $831,140.51 | $1.02 |
| 2025-03-30 | $47,965,596.63 | $698,245.76 | $0.95 |
| 2025-03-31 | $44,605,102.14 | $471,451.97 | $0.96 |
| 2025-04-01 | $48,251,435.23 | $1,106,696.01 | $1.13 |
| 2025-04-02 | $50,488,407.39 | $623,364.45 | $1.27 |
| 2025-04-03 | $47,538,667.25 | $193,351.03 | $1.16 |
| 2025-04-04 | $42,316,092.27 | $606,442.09 | $1.04 |
| 2025-04-05 | $39,402,425.11 | $311,890.40 | $1.04 |
| 2025-04-06 | $38,033,748.30 | $124,083.20 | $1.08 |
| 2025-04-07 | $34,997,532.88 | $293,422.78 | $1.06 |
| 2025-04-08 | $29,241,435.50 | $1,383,593.13 | $0.95 |
| 2025-04-09 | $33,927,939.93 | $980,307.76 | $1.19 |
| 2025-04-10 | $37,378,587.75 | $688,122.73 | $1.39 |
| 2025-04-11 | $33,200,686.00 | $264,815.06 | $1.18 |
| 2025-04-12 | $35,262,305.01 | $276,080.94 | $1.26 |
| 2025-04-13 | $37,994,079.64 | $308,855.48 | $1.35 |
| 2025-04-14 | $38,158,777.75 | $143,498.04 | $1.30 |
| 2025-04-15 | $38,095,889.66 | $185,795.10 | $1.25 |
| 2025-04-16 | $37,273,965.69 | $593,504.43 | $1.18 |
| 2025-04-17 | $35,275,230.30 | $234,447.01 | $1.11 |
| 2025-04-18 | $37,004,507.75 | $146,960.20 | $1.17 |
| 2025-04-19 | $39,690,693.80 | $298,408.50 | $1.25 |
| 2025-04-20 | $37,661,886.53 | $354,234.83 | $1.19 |
| 2025-04-21 | $36,735,194.99 | $141,666.30 | $1.16 |
| 2025-04-22 | $39,625,551.84 | $246,228.29 | $1.25 |
| 2025-04-23 | $42,716,787.18 | $301,165.83 | $1.35 |
| 2025-04-24 | $41,859,657.99 | $405,479.72 | $1.32 |
| 2025-04-25 | $39,337,845.57 | $364,017.11 | $1.24 |
| 2025-04-26 | $39,654,402.37 | $163,949.20 | $1.25 |
| 2025-04-27 | $39,722,841.18 | $107,233.63 | $1.25 |
| 2025-04-28 | $38,500,657.34 | $94,107.30 | $1.21 |
| 2025-04-29 | $37,677,696.88 | $93,242.92 | $1.19 |
| 2025-04-30 | $37,689,124.64 | $70,266.79 | $1.19 |
| 2025-05-01 | $37,140,245.38 | $107,503.54 | $1.17 |
| 2025-05-02 | $39,131,740.18 | $156,687.73 | $1.24 |
| 2025-05-03 | $39,073,563.57 | $102,703.89 | $1.23 |
| 2025-05-04 | $38,260,900.44 | $88,540.38 | $1.21 |
| 2025-05-05 | $38,110,496.46 | $152,334.76 | $1.20 |
| 2025-05-06 | $38,561,774.34 | $166,001.39 | $1.22 |
| 2025-05-07 | $38,539,420.20 | $162,750.60 | $1.22 |
| 2025-05-08 | $38,707,316.14 | $194,581.61 | $1.22 |
| 2025-05-09 | $41,976,858.57 | $713,403.86 | $1.32 |
| 2025-05-10 | $39,878,912.60 | $756,312.75 | $1.26 |
| 2025-05-11 | $41,630,287.46 | $350,224.09 | $1.31 |
| 2025-05-12 | $39,515,420.85 | $221,849.17 | $1.25 |
| 2025-05-13 | $37,907,095.94 | $291,543.52 | $1.19 |
| 2025-05-14 | $40,689,738.49 | $655,916.47 | $1.28 |
| 2025-05-15 | $38,883,820.56 | $195,529.38 | $1.23 |
| 2025-05-16 | $38,108,994.99 | $316,343.33 | $1.20 |
| 2025-05-17 | $37,579,084.92 | $216,135.00 | $1.18 |
| 2025-05-18 | $36,164,039.68 | $277,977.60 | $1.14 |
| 2025-05-19 | $37,176,925.40 | $248,662.77 | $1.17 |
| 2025-05-20 | $36,357,233.15 | $766,919.79 | $1.15 |
| 2025-05-21 | $33,347,343.85 | $775,707.15 | $1.05 |
| 2025-05-22 | $33,975,223.97 | $774,411.28 | $1.07 |
| 2025-05-23 | $32,255,536.30 | $2,563,237.34 | $1.02 |
| 2025-05-24 | $36,187,138.30 | $756,094.75 | $1.14 |
| 2025-05-25 | $37,347,284.70 | $548,161.75 | $1.18 |
| 2025-05-26 | $37,387,011.76 | $333,732.07 | $1.18 |
| 2025-05-27 | $38,759,347.21 | $250,250.46 | $1.22 |
| 2025-05-28 | $40,704,981.42 | $289,407.34 | $1.29 |
| 2025-05-29 | $36,884,753.42 | $578,134.01 | $1.16 |
| 2025-05-30 | $35,868,908.19 | $742,732.77 | $1.13 |
| 2025-05-31 | $29,507,612.67 | $399,432.27 | $1.14 |
| 2025-06-01 | $28,803,017.89 | $224,312.86 | $1.18 |
| 2025-06-02 | $26,928,433.06 | $337,258.70 | $1.16 |
| 2025-06-03 | $24,957,584.55 | $455,631.14 | $1.10 |
| 2025-06-04 | $22,417,750.05 | $541,988.13 | $1.06 |
| 2025-06-05 | $25,916,382.34 | $1,578,026.83 | $1.31 |
| 2025-06-06 | $25,481,499.31 | $2,393,213.29 | $1.28 |
| 2025-06-07 | $27,453,243.99 | $1,061,659.64 | $1.31 |
| 2025-06-08 | $30,126,275.51 | $760,584.07 | $1.38 |
| 2025-06-09 | $29,939,334.11 | $373,463.02 | $1.31 |
| 2025-06-10 | $31,703,061.48 | $435,708.86 | $1.33 |
| 2025-06-11 | $33,363,347.25 | $675,886.61 | $1.36 |
| 2025-06-12 | $34,797,814.85 | $531,185.70 | $1.36 |
| 2025-06-13 | $34,366,639.73 | $453,146.97 | $1.28 |
| 2025-06-14 | $35,782,541.60 | $378,922.82 | $1.28 |
| 2025-06-15 | $35,058,261.23 | $149,922.32 | $1.24 |
| 2025-06-16 | $34,534,119.56 | $229,671.26 | $1.23 |
| 2025-06-17 | $37,431,688.72 | $908,700.73 | $1.33 |
| 2025-06-18 | $37,262,369.26 | $391,249.21 | $1.27 |
| 2025-06-19 | $37,632,279.10 | $481,135.55 | $1.24 |
| 2025-06-20 | $36,993,992.77 | $184,384.24 | $1.19 |
| 2025-06-21 | $31,938,158.36 | $987,253.85 | $1.03 |
| 2025-06-22 | $28,392,606.22 | $881,476.43 | $0.98 |
| 2025-06-23 | $26,385,231.60 | $677,695.98 | $0.99 |
| 2025-06-24 | $32,049,974.19 | $1,670,649.68 | $1.29 |
| 2025-06-25 | $31,852,803.27 | $354,812.27 | $1.29 |
| 2025-06-26 | $32,132,354.75 | $237,253.65 | $1.25 |
| 2025-06-27 | $32,519,773.35 | $488,201.83 | $1.24 |
| 2025-06-28 | $33,338,746.96 | $553,428.39 | $1.22 |
| 2025-06-29 | $34,125,885.83 | $146,240.28 | $1.25 |
| 2025-06-30 | $34,499,855.05 | $90,020.10 | $1.27 |
| 2025-07-01 | $34,635,521.18 | $65,767.33 | $1.24 |
| 2025-07-02 | $33,051,080.98 | $268,069.04 | $1.18 |
| 2025-07-03 | $32,072,125.16 | $531,166.57 | $1.17 |
| 2025-07-04 | $33,848,322.84 | $513,666.16 | $1.24 |
| 2025-07-05 | $32,869,732.03 | $82,275.33 | $1.20 |
| 2025-07-05 | $32,670,672.35 | $104,285.83 | $1.19 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
