Alpine F1 Team Fan Token ALPINE #1918
$0.611 2.71% (1d)
Market Overview
Alpine F1 Team Fan Token current market price is $0.611 with a 24 hour trading volume of $14.79M. The total available supply of Alpine F1 Team Fan Token is 40.00M ALPINE with a maximum supply of 40.00M ALPINE. It has secured Rank 1918 in the cryptocurrency market with a marketcap of $6,942.74K. The ALPINE price is 0.8% up in the last one hour.
The high price of the Alpine F1 Team Fan Token is $0.618 and low price is $0.588 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alpine F1 Team Fan Token Rank
1918
Alpine F1 Team Fan Token Price
$0.611
Market Cap
$6,942.74K 2.71%
Fully Diluted Valuation
$24.45M
Trading Volume(24h)
$14.79M
Circulating Supply
11.36M ALPINE
Total Supply
40.00M ALPINE
Max Supply
40.00M ALPINE
High(24h)
$0.618
Low(24h)
$0.588
All-time High
$12.71 95.19%
30 Sep 2025
All-time Low
$0.456 33.9%
10 Oct 2025
Cryptocurrency Alpine F1 Team Fan Token Calculator
Want to convert more cryptocurrencies?
Alpine F1 Team Fan Token Price Chart
1h
0.8%
24h
2.71%
7d
3.73%
14d
1.75%
30d
16.07%
60d
6.04%
200d
13.21%
1y
53.24%
Alpine F1 Team Fan Token Historical Data
Historical data of Alpine F1 Team Fan Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-02 | $13,184,135.49 | $1,763,058.98 | $1.16 |
| 2024-09-03 | $13,483,481.35 | $2,028,794.60 | $1.19 |
| 2024-09-04 | $12,837,489.40 | $1,971,187.18 | $1.13 |
| 2024-09-05 | $13,261,586.23 | $1,723,568.61 | $1.17 |
| 2024-09-06 | $12,876,842.39 | $1,371,490.56 | $1.13 |
| 2024-09-07 | $12,266,155.67 | $2,351,744.19 | $1.08 |
| 2024-09-08 | $12,623,835.31 | $1,306,684.86 | $1.11 |
| 2024-09-09 | $12,831,015.10 | $1,317,796.52 | $1.13 |
| 2024-09-10 | $13,689,387.26 | $1,556,157.60 | $1.21 |
| 2024-09-11 | $13,808,453.30 | $1,431,410.45 | $1.22 |
| 2024-09-12 | $13,710,018.19 | $1,449,618.38 | $1.21 |
| 2024-09-13 | $13,853,335.49 | $1,175,688.54 | $1.22 |
| 2024-09-14 | $14,086,778.47 | $1,313,316.55 | $1.24 |
| 2024-09-15 | $13,874,096.69 | $1,091,113.36 | $1.22 |
| 2024-09-16 | $13,273,468.61 | $1,359,009.67 | $1.17 |
| 2024-09-17 | $13,032,664.83 | $1,462,995.73 | $1.15 |
| 2024-09-18 | $13,276,478.76 | $1,094,263.09 | $1.17 |
| 2024-09-19 | $13,454,249.43 | $1,388,020.26 | $1.19 |
| 2024-09-20 | $14,297,608.00 | $1,809,907.78 | $1.26 |
| 2024-09-21 | $14,492,059.37 | $2,093,377.84 | $1.28 |
| 2024-09-22 | $15,031,426.10 | $1,452,756.93 | $1.32 |
| 2024-09-23 | $14,343,540.00 | $3,523,698.34 | $1.26 |
| 2024-09-24 | $14,589,764.78 | $1,592,769.10 | $1.28 |
| 2024-09-25 | $14,685,865.08 | $1,253,489.39 | $1.29 |
| 2024-09-26 | $14,303,399.35 | $2,344,158.58 | $1.26 |
| 2024-09-27 | $14,495,471.24 | $1,782,475.73 | $1.28 |
| 2024-09-28 | $14,603,374.06 | $1,407,081.34 | $1.29 |
| 2024-09-29 | $14,461,896.03 | $1,367,940.94 | $1.27 |
| 2024-09-30 | $14,585,111.57 | $3,787,672.34 | $1.28 |
| 2024-10-01 | $14,090,258.49 | $1,752,116.44 | $1.24 |
| 2024-10-02 | $12,652,990.97 | $5,099,681.09 | $1.11 |
| 2024-10-03 | $12,702,761.57 | $1,882,671.21 | $1.12 |
| 2024-10-04 | $12,874,883.94 | $32,580,535.70 | $1.13 |
| 2024-10-05 | $13,251,611.77 | $6,937,498.19 | $1.17 |
| 2024-10-06 | $14,602,625.89 | $17,721,767.22 | $1.29 |
| 2024-10-07 | $13,976,115.02 | $11,462,097.39 | $1.23 |
| 2024-10-08 | $18,715,170.74 | $36,930,402.65 | $1.64 |
| 2024-10-09 | $16,991,327.66 | $62,784,185.09 | $1.50 |
| 2024-10-10 | $17,658,196.04 | $38,417,199.74 | $1.55 |
| 2024-10-11 | $17,881,460.31 | $26,658,390.68 | $1.58 |
| 2024-10-12 | $17,643,936.52 | $8,097,231.79 | $1.55 |
| 2024-10-13 | $17,117,720.84 | $3,018,686.48 | $1.51 |
| 2024-10-14 | $18,016,673.72 | $18,482,947.24 | $1.59 |
| 2024-10-15 | $18,024,522.32 | $6,462,901.35 | $1.59 |
| 2024-10-16 | $17,819,590.63 | $6,597,483.61 | $1.57 |
| 2024-10-17 | $17,283,322.34 | $3,061,757.23 | $1.52 |
| 2024-10-18 | $17,311,111.63 | $7,706,017.98 | $1.52 |
| 2024-10-19 | $17,223,200.46 | $2,643,928.27 | $1.52 |
| 2024-10-20 | $17,198,053.36 | $2,231,899.70 | $1.51 |
| 2024-10-21 | $17,019,134.03 | $2,299,684.99 | $1.50 |
| 2024-10-22 | $16,933,044.68 | $5,599,257.63 | $1.49 |
| 2024-10-23 | $16,679,927.37 | $1,815,446.95 | $1.47 |
| 2024-10-24 | $15,467,242.64 | $2,723,815.57 | $1.36 |
| 2024-10-25 | $15,615,492.86 | $1,784,637.67 | $1.38 |
| 2024-10-26 | $15,506,494.52 | $6,690,502.89 | $1.37 |
| 2024-10-27 | $15,074,516.62 | $2,580,426.69 | $1.33 |
| 2024-10-28 | $15,225,344.80 | $1,690,145.59 | $1.34 |
| 2024-10-29 | $18,084,936.23 | $43,778,753.98 | $1.59 |
| 2024-10-30 | $17,791,634.36 | $17,567,873.50 | $1.57 |
| 2024-10-31 | $18,605,566.34 | $15,737,567.26 | $1.64 |
| 2024-11-01 | $17,219,113.45 | $8,534,783.51 | $1.52 |
| 2024-11-02 | $17,755,511.36 | $12,669,126.96 | $1.56 |
| 2024-11-03 | $16,972,157.78 | $4,645,051.50 | $1.50 |
| 2024-11-04 | $16,848,383.06 | $10,426,862.34 | $1.48 |
| 2024-11-05 | $16,862,818.14 | $9,335,266.74 | $1.49 |
| 2024-11-06 | $16,958,747.51 | $5,733,153.96 | $1.49 |
| 2024-11-07 | $17,561,703.24 | $6,148,712.73 | $1.55 |
| 2024-11-08 | $17,809,663.85 | $5,235,263.23 | $1.57 |
| 2024-11-09 | $17,603,006.56 | $4,607,339.65 | $1.55 |
| 2024-11-10 | $17,610,508.41 | $3,895,802.04 | $1.55 |
| 2024-11-11 | $18,028,861.55 | $6,638,656.76 | $1.59 |
| 2024-11-12 | $18,052,175.59 | $5,879,712.13 | $1.59 |
| 2024-11-13 | $17,166,602.39 | $6,547,923.80 | $1.51 |
| 2024-11-14 | $16,050,608.31 | $6,313,470.95 | $1.41 |
| 2024-11-15 | $15,485,065.81 | $5,225,313.52 | $1.37 |
| 2024-11-16 | $15,780,479.30 | $4,845,104.29 | $1.39 |
| 2024-11-17 | $16,339,882.97 | $3,813,259.70 | $1.44 |
| 2024-11-18 | $16,101,674.85 | $4,820,076.67 | $1.42 |
| 2024-11-19 | $16,094,646.91 | $4,093,064.01 | $1.42 |
| 2024-11-20 | $15,990,841.76 | $2,705,587.20 | $1.41 |
| 2024-11-21 | $15,202,096.95 | $2,567,235.11 | $1.34 |
| 2024-11-22 | $15,795,215.26 | $3,302,887.91 | $1.39 |
| 2024-11-23 | $15,561,574.78 | $2,837,494.50 | $1.37 |
| 2024-11-24 | $16,141,699.78 | $3,974,677.83 | $1.42 |
| 2024-11-25 | $16,574,484.06 | $5,545,015.15 | $1.46 |
| 2024-11-26 | $17,483,319.29 | $9,392,465.81 | $1.54 |
| 2024-11-27 | $16,575,318.54 | $20,473,939.25 | $1.46 |
| 2024-11-28 | $16,937,311.78 | $6,669,227.33 | $1.49 |
| 2024-11-29 | $16,936,011.78 | $3,995,540.27 | $1.49 |
| 2024-11-30 | $17,153,944.11 | $2,995,930.79 | $1.51 |
| 2024-12-01 | $17,681,435.07 | $4,990,883.92 | $1.56 |
| 2024-12-02 | $17,856,890.46 | $6,062,223.04 | $1.57 |
| 2024-12-03 | $17,840,932.92 | $7,639,905.60 | $1.57 |
| 2024-12-04 | $18,939,592.25 | $8,852,638.48 | $1.67 |
| 2024-12-05 | $18,894,267.33 | $9,121,289.12 | $1.66 |
| 2024-12-06 | $19,315,384.16 | $14,109,820.35 | $1.70 |
| 2024-12-07 | $19,638,442.36 | $7,459,055.86 | $1.73 |
| 2024-12-08 | $19,740,556.62 | $3,371,691.91 | $1.74 |
| 2024-12-09 | $20,366,383.26 | $15,994,547.92 | $1.80 |
| 2024-12-10 | $17,290,090.30 | $10,826,938.42 | $1.52 |
| 2024-12-11 | $16,733,474.59 | $6,804,563.77 | $1.47 |
| 2024-12-12 | $17,539,309.86 | $5,094,425.93 | $1.54 |
| 2024-12-13 | $18,692,636.43 | $5,999,548.64 | $1.65 |
| 2024-12-14 | $18,485,977.93 | $16,562,829.34 | $1.63 |
| 2024-12-15 | $18,223,325.12 | $4,304,367.73 | $1.60 |
| 2024-12-16 | $18,320,227.71 | $3,455,567.02 | $1.61 |
| 2024-12-17 | $17,763,604.23 | $4,604,132.79 | $1.56 |
| 2024-12-18 | $17,105,556.45 | $3,921,681.77 | $1.50 |
| 2024-12-19 | $15,622,317.34 | $5,730,002.60 | $1.37 |
| 2024-12-20 | $15,331,178.03 | $6,305,314.44 | $1.35 |
| 2024-12-21 | $15,533,181.66 | $6,846,299.51 | $1.37 |
| 2024-12-22 | $15,231,541.71 | $3,376,817.49 | $1.34 |
| 2024-12-23 | $15,223,085.24 | $3,919,249.93 | $1.34 |
| 2024-12-24 | $15,955,054.84 | $4,344,100.85 | $1.41 |
| 2024-12-25 | $16,340,956.08 | $3,235,243.28 | $1.44 |
| 2024-12-26 | $16,243,268.37 | $2,250,240.61 | $1.43 |
| 2024-12-27 | $15,865,281.83 | $5,162,661.12 | $1.40 |
| 2024-12-28 | $15,513,339.61 | $8,335,947.20 | $1.37 |
| 2024-12-29 | $16,221,800.20 | $2,465,964.98 | $1.43 |
| 2024-12-30 | $15,641,751.43 | $2,266,524.08 | $1.38 |
| 2024-12-31 | $15,394,235.26 | $3,431,036.74 | $1.36 |
| 2025-01-01 | $15,504,248.35 | $2,709,282.99 | $1.37 |
| 2025-01-02 | $15,763,880.62 | $2,013,929.52 | $1.39 |
| 2025-01-03 | $15,734,487.82 | $3,037,675.44 | $1.39 |
| 2025-01-04 | $16,431,961.30 | $2,596,875.35 | $1.45 |
| 2025-01-05 | $16,280,568.64 | $2,122,416.50 | $1.43 |
| 2025-01-06 | $16,140,637.68 | $3,353,675.99 | $1.42 |
| 2025-01-07 | $16,531,587.30 | $3,084,575.90 | $1.46 |
| 2025-01-08 | $15,000,664.99 | $8,375,233.05 | $1.32 |
| 2025-01-09 | $14,576,737.74 | $4,297,784.64 | $1.28 |
| 2025-01-10 | $15,123,995.60 | $5,193,437.80 | $1.33 |
| 2025-01-11 | $14,749,320.12 | $6,432,887.07 | $1.30 |
| 2025-01-12 | $14,568,938.50 | $2,167,813.55 | $1.28 |
| 2025-01-13 | $14,680,528.95 | $2,894,895.30 | $1.29 |
| 2025-01-14 | $14,038,149.96 | $4,965,615.21 | $1.24 |
| 2025-01-15 | $14,497,098.63 | $2,719,746.34 | $1.28 |
| 2025-01-16 | $14,963,786.04 | $3,237,339.85 | $1.32 |
| 2025-01-17 | $14,893,764.00 | $2,941,670.12 | $1.31 |
| 2025-01-18 | $15,482,920.16 | $4,260,573.71 | $1.36 |
| 2025-01-19 | $14,533,791.83 | $2,818,841.79 | $1.28 |
| 2025-01-20 | $13,075,120.07 | $5,325,576.91 | $1.15 |
| 2025-01-21 | $13,102,404.00 | $6,870,562.05 | $1.15 |
| 2025-01-22 | $13,395,303.95 | $3,771,247.99 | $1.18 |
| 2025-01-23 | $13,397,814.21 | $2,428,688.69 | $1.18 |
| 2025-01-24 | $13,715,246.29 | $5,150,480.70 | $1.21 |
| 2025-01-25 | $13,065,624.62 | $3,335,963.12 | $1.15 |
| 2025-01-26 | $13,144,526.58 | $1,687,774.01 | $1.16 |
| 2025-01-27 | $12,969,527.72 | $2,009,697.96 | $1.14 |
| 2025-01-28 | $12,883,866.54 | $4,694,206.67 | $1.13 |
| 2025-01-29 | $12,355,038.01 | $5,657,768.61 | $1.09 |
| 2025-01-30 | $12,656,734.70 | $3,549,100.60 | $1.11 |
| 2025-01-31 | $13,009,940.49 | $2,453,796.20 | $1.14 |
| 2025-02-01 | $13,150,049.48 | $3,323,811.84 | $1.16 |
| 2025-02-02 | $12,315,947.46 | $2,814,314.78 | $1.08 |
| 2025-02-03 | $11,212,390.71 | $4,465,670.69 | $0.99 |
| 2025-02-04 | $11,129,296.00 | $7,939,642.28 | $0.98 |
| 2025-02-05 | $11,091,706.82 | $5,701,731.08 | $0.98 |
| 2025-02-06 | $11,291,631.87 | $6,663,496.18 | $0.99 |
| 2025-02-07 | $10,942,453.52 | $4,486,510.55 | $0.96 |
| 2025-02-08 | $11,181,940.43 | $4,041,265.44 | $0.99 |
| 2025-02-09 | $11,605,569.34 | $2,521,914.72 | $1.02 |
| 2025-02-10 | $11,747,037.14 | $2,877,932.86 | $1.03 |
| 2025-02-11 | $12,007,397.94 | $4,172,593.11 | $1.06 |
| 2025-02-12 | $11,771,902.78 | $3,268,834.03 | $1.04 |
| 2025-02-13 | $12,695,404.25 | $5,309,619.07 | $1.12 |
| 2025-02-14 | $12,483,684.95 | $3,407,116.78 | $1.10 |
| 2025-02-15 | $12,998,146.29 | $8,845,955.82 | $1.14 |
| 2025-02-16 | $12,627,136.36 | $7,954,325.35 | $1.11 |
| 2025-02-17 | $12,616,102.49 | $4,312,653.73 | $1.11 |
| 2025-02-18 | $12,382,364.65 | $3,661,978.08 | $1.09 |
| 2025-02-19 | $11,977,204.49 | $4,036,735.04 | $1.05 |
| 2025-02-20 | $12,128,917.51 | $2,720,991.79 | $1.07 |
| 2025-02-21 | $12,471,435.79 | $2,413,251.63 | $1.10 |
| 2025-02-22 | $12,309,227.79 | $3,782,748.48 | $1.08 |
| 2025-02-23 | $12,620,174.72 | $2,094,277.92 | $1.11 |
| 2025-02-24 | $12,477,872.03 | $2,283,903.83 | $1.10 |
| 2025-02-25 | $11,062,271.65 | $3,748,563.90 | $0.97 |
| 2025-02-26 | $11,148,667.79 | $5,693,595.89 | $0.98 |
| 2025-02-27 | $11,347,994.39 | $4,525,019.07 | $1.00 |
| 2025-02-28 | $11,326,852.72 | $3,147,844.78 | $1.00 |
| 2025-03-01 | $11,512,533.68 | $5,863,961.46 | $1.01 |
| 2025-03-02 | $11,351,612.01 | $2,563,706.41 | $1.00 |
| 2025-03-03 | $11,998,628.92 | $10,806,328.52 | $1.05 |
| 2025-03-04 | $10,725,146.37 | $5,657,828.92 | $0.94 |
| 2025-03-05 | $10,419,045.28 | $4,357,077.41 | $0.92 |
| 2025-03-06 | $10,742,104.70 | $2,884,149.66 | $0.95 |
| 2025-03-07 | $10,591,686.21 | $2,703,045.72 | $0.94 |
| 2025-03-08 | $10,647,664.01 | $5,338,248.61 | $0.94 |
| 2025-03-09 | $10,808,991.40 | $5,590,481.91 | $0.95 |
| 2025-03-10 | $9,719,740.91 | $5,150,244.65 | $0.86 |
| 2025-03-11 | $9,365,345.41 | $4,129,927.03 | $0.82 |
| 2025-03-12 | $9,811,272.51 | $4,397,838.17 | $0.86 |
| 2025-03-13 | $10,008,646.68 | $3,765,719.26 | $0.88 |
| 2025-03-14 | $9,928,745.04 | $2,567,613.10 | $0.88 |
| 2025-03-15 | $10,136,819.06 | $2,348,901.38 | $0.89 |
| 2025-03-16 | $10,513,320.68 | $2,065,035.29 | $0.93 |
| 2025-03-17 | $10,117,338.10 | $2,608,723.07 | $0.89 |
| 2025-03-18 | $10,302,175.26 | $2,300,668.14 | $0.91 |
| 2025-03-19 | $10,271,477.16 | $2,287,510.09 | $0.91 |
| 2025-03-20 | $10,396,137.42 | $2,291,570.65 | $0.92 |
| 2025-03-21 | $10,264,063.59 | $1,987,992.02 | $0.90 |
| 2025-03-22 | $10,212,424.63 | $1,789,032.82 | $0.90 |
| 2025-03-23 | $10,334,280.71 | $1,273,049.17 | $0.91 |
| 2025-03-24 | $10,108,978.28 | $1,236,286.68 | $0.89 |
| 2025-03-25 | $10,518,674.90 | $2,507,874.96 | $0.93 |
| 2025-03-26 | $10,617,990.93 | $1,901,371.09 | $0.94 |
| 2025-03-27 | $10,566,926.49 | $3,072,405.80 | $0.93 |
| 2025-03-28 | $10,349,566.55 | $2,120,783.02 | $0.91 |
| 2025-03-29 | $9,573,538.82 | $885,985.41 | $0.84 |
| 2025-03-30 | $9,195,747.32 | $1,589,204.08 | $0.81 |
| 2025-03-31 | $9,152,481.36 | $1,326,458.51 | $0.81 |
| 2025-04-01 | $9,200,861.31 | $2,082,097.47 | $0.81 |
| 2025-04-02 | $9,338,447.65 | $1,943,411.57 | $0.82 |
| 2025-04-03 | $8,706,752.70 | $3,324,602.23 | $0.77 |
| 2025-04-04 | $8,660,367.11 | $2,456,653.61 | $0.76 |
| 2025-04-05 | $8,583,566.64 | $2,442,543.37 | $0.76 |
| 2025-04-06 | $8,805,713.68 | $6,112,374.46 | $0.78 |
| 2025-04-07 | $7,581,415.76 | $4,641,337.77 | $0.67 |
| 2025-04-08 | $7,817,484.23 | $5,975,079.84 | $0.69 |
| 2025-04-09 | $7,768,534.32 | $4,168,756.20 | $0.68 |
| 2025-04-10 | $8,279,867.36 | $8,394,133.41 | $0.73 |
| 2025-04-11 | $8,109,810.69 | $2,683,294.05 | $0.71 |
| 2025-04-12 | $8,173,012.26 | $2,531,510.98 | $0.72 |
| 2025-04-13 | $8,406,141.36 | $1,802,468.95 | $0.74 |
| 2025-04-14 | $8,029,798.21 | $2,147,098.15 | $0.71 |
| 2025-04-15 | $7,985,732.84 | $2,362,789.60 | $0.70 |
| 2025-04-16 | $7,994,706.85 | $2,520,916.58 | $0.70 |
| 2025-04-17 | $7,794,649.62 | $2,348,672.60 | $0.69 |
| 2025-04-18 | $8,025,564.70 | $1,590,533.11 | $0.71 |
| 2025-04-19 | $8,152,774.68 | $1,473,103.57 | $0.72 |
| 2025-04-20 | $8,275,540.47 | $1,415,658.77 | $0.73 |
| 2025-04-21 | $8,486,675.18 | $1,918,274.49 | $0.75 |
| 2025-04-22 | $8,317,500.69 | $2,371,270.86 | $0.73 |
| 2025-04-23 | $8,697,649.05 | $3,243,296.41 | $0.77 |
| 2025-04-24 | $9,061,391.85 | $2,882,091.10 | $0.80 |
| 2025-04-25 | $9,149,091.28 | $2,223,710.17 | $0.81 |
| 2025-04-26 | $9,476,609.61 | $1,419,710.88 | $0.83 |
| 2025-04-27 | $9,484,973.97 | $1,142,661.88 | $0.84 |
| 2025-04-28 | $9,213,079.09 | $1,102,972.07 | $0.81 |
| 2025-04-29 | $9,285,723.73 | $1,163,697.80 | $0.82 |
| 2025-04-30 | $9,022,637.24 | $1,410,267.21 | $0.80 |
| 2025-05-01 | $9,006,343.02 | $1,700,053.00 | $0.79 |
| 2025-05-02 | $9,131,480.93 | $975,561.28 | $0.80 |
| 2025-05-03 | $9,094,929.30 | $1,443,305.38 | $0.80 |
| 2025-05-04 | $9,174,493.40 | $3,234,387.79 | $0.81 |
| 2025-05-05 | $8,853,482.65 | $5,439,316.24 | $0.78 |
| 2025-05-06 | $9,103,416.95 | $785,225.75 | $0.80 |
| 2025-05-07 | $12,711,845.48 | $67,243,882.49 | $1.12 |
| 2025-05-08 | $10,560,803.29 | $22,337,537.16 | $0.93 |
| 2025-05-09 | $10,995,770.59 | $14,035,066.61 | $0.97 |
| 2025-05-10 | $11,627,344.16 | $7,715,596.23 | $1.02 |
| 2025-05-11 | $12,570,884.56 | $8,641,332.93 | $1.11 |
| 2025-05-12 | $11,721,506.05 | $23,035,275.26 | $1.03 |
| 2025-05-13 | $13,227,642.83 | $20,035,841.61 | $1.16 |
| 2025-05-14 | $12,403,394.05 | $17,064,148.25 | $1.09 |
| 2025-05-15 | $12,265,272.09 | $8,933,308.81 | $1.08 |
| 2025-05-16 | $10,969,380.81 | $6,856,029.79 | $0.97 |
| 2025-05-17 | $11,405,111.73 | $7,121,344.27 | $1.00 |
| 2025-05-18 | $11,030,569.66 | $8,053,570.03 | $0.97 |
| 2025-05-19 | $10,880,556.00 | $4,053,464.45 | $0.96 |
| 2025-05-20 | $10,699,439.67 | $3,692,123.34 | $0.94 |
| 2025-05-21 | $10,849,576.22 | $2,460,935.96 | $0.96 |
| 2025-05-22 | $10,712,241.81 | $5,348,422.55 | $0.94 |
| 2025-05-23 | $10,975,581.18 | $2,786,319.79 | $0.97 |
| 2025-05-24 | $10,336,138.69 | $3,724,113.22 | $0.91 |
| 2025-05-25 | $10,448,419.12 | $3,129,579.69 | $0.92 |
| 2025-05-26 | $10,363,350.05 | $3,799,121.00 | $0.91 |
| 2025-05-27 | $10,299,286.23 | $2,368,762.98 | $0.91 |
| 2025-05-28 | $10,553,817.57 | $2,758,724.19 | $0.93 |
| 2025-05-29 | $10,617,571.35 | $2,337,172.48 | $0.94 |
| 2025-05-30 | $10,489,555.51 | $3,352,524.53 | $0.92 |
| 2025-05-31 | $8,921,363.11 | $4,874,224.11 | $0.79 |
| 2025-06-01 | $9,061,465.11 | $3,381,402.16 | $0.80 |
| 2025-06-02 | $9,212,567.76 | $2,389,811.60 | $0.81 |
| 2025-06-03 | $9,344,136.19 | $2,628,171.24 | $0.82 |
| 2025-06-04 | $9,181,919.47 | $2,782,713.18 | $0.81 |
| 2025-06-05 | $8,953,235.83 | $2,196,327.37 | $0.79 |
| 2025-06-06 | $8,232,965.71 | $4,281,795.32 | $0.72 |
| 2025-06-07 | $8,007,541.79 | $1,807,258.59 | $0.70 |
| 2025-06-08 | $8,224,587.82 | $1,960,087.78 | $0.72 |
| 2025-06-09 | $8,202,154.22 | $1,365,670.73 | $0.72 |
| 2025-06-10 | $8,555,585.26 | $3,288,732.38 | $0.75 |
| 2025-06-11 | $8,792,534.87 | $3,286,138.18 | $0.77 |
| 2025-06-12 | $8,475,746.09 | $715,024.23 | $0.75 |
| 2025-06-13 | $8,155,874.78 | $2,622,375.38 | $0.72 |
| 2025-06-14 | $7,930,870.47 | $1,787,523.60 | $0.70 |
| 2025-06-15 | $7,930,875.99 | $935,060.94 | $0.70 |
| 2025-06-16 | $8,114,490.03 | $1,750,898.28 | $0.71 |
| 2025-06-17 | $8,089,250.78 | $1,542,278.22 | $0.71 |
| 2025-06-18 | $7,763,551.86 | $1,471,791.96 | $0.68 |
| 2025-06-19 | $7,803,992.27 | $1,659,500.74 | $0.69 |
| 2025-06-20 | $7,933,563.21 | $2,306,139.68 | $0.70 |
| 2025-06-21 | $7,658,037.72 | $1,500,801.45 | $0.67 |
| 2025-06-22 | $7,233,207.70 | $1,299,172.75 | $0.64 |
| 2025-06-23 | $6,995,510.94 | $853,230.80 | $0.62 |
| 2025-06-24 | $7,719,348.75 | $2,295,940.48 | $0.68 |
| 2025-06-25 | $7,972,048.10 | $4,418,639.32 | $0.70 |
| 2025-06-26 | $7,591,833.86 | $3,387,822.57 | $0.67 |
| 2025-06-27 | $7,483,798.89 | $1,547,707.16 | $0.66 |
| 2025-06-28 | $7,688,679.12 | $1,599,638.47 | $0.68 |
| 2025-06-29 | $7,825,766.68 | $2,368,330.42 | $0.69 |
| 2025-06-30 | $7,980,936.60 | $1,091,499.03 | $0.70 |
| 2025-07-01 | $7,819,688.14 | $2,604,315.72 | $0.69 |
| 2025-07-02 | $7,570,995.92 | $1,445,798.10 | $0.67 |
| 2025-07-03 | $7,979,540.51 | $1,621,983.42 | $0.70 |
| 2025-07-04 | $8,002,906.23 | $1,404,647.24 | $0.70 |
| 2025-07-05 | $7,742,774.79 | $1,832,261.30 | $0.68 |
| 2025-07-06 | $7,885,202.60 | $7,865,127.40 | $0.69 |
| 2025-07-07 | $7,809,212.71 | $3,794,767.66 | $0.69 |
| 2025-07-08 | $9,235,096.83 | $85,135,853.36 | $0.80 |
| 2025-07-09 | $9,195,037.37 | $65,329,097.78 | $0.81 |
| 2025-07-10 | $9,632,550.61 | $32,609,995.42 | $0.85 |
| 2025-07-11 | $9,841,704.25 | $10,445,192.34 | $0.87 |
| 2025-07-12 | $9,991,564.75 | $12,837,282.81 | $0.88 |
| 2025-07-13 | $9,904,984.72 | $6,217,624.47 | $0.87 |
| 2025-07-14 | $9,838,813.39 | $5,801,870.59 | $0.87 |
| 2025-07-15 | $9,783,003.42 | $6,143,868.02 | $0.86 |
| 2025-07-16 | $9,917,700.53 | $4,845,666.14 | $0.87 |
| 2025-07-17 | $9,857,335.58 | $2,762,182.51 | $0.87 |
| 2025-07-18 | $9,795,577.06 | $2,743,452.52 | $0.86 |
| 2025-07-19 | $9,826,954.93 | $3,440,916.91 | $0.87 |
| 2025-07-20 | $9,932,872.89 | $1,091,395.48 | $0.87 |
| 2025-07-21 | $10,355,302.66 | $5,544,352.37 | $0.91 |
| 2025-07-22 | $10,770,025.95 | $9,547,124.08 | $0.95 |
| 2025-07-23 | $10,636,449.21 | $7,945,444.56 | $0.94 |
| 2025-07-24 | $9,978,620.62 | $4,647,240.50 | $0.88 |
| 2025-07-25 | $10,112,076.34 | $5,605,721.69 | $0.89 |
| 2025-07-26 | $10,519,482.20 | $2,816,263.71 | $0.93 |
| 2025-07-27 | $10,526,683.70 | $3,545,455.04 | $0.93 |
| 2025-07-28 | $11,361,147.39 | $29,269,441.37 | $1.00 |
| 2025-07-29 | $10,598,794.82 | $11,250,011.00 | $0.93 |
| 2025-07-30 | $10,316,129.45 | $3,695,298.48 | $0.91 |
| 2025-07-31 | $10,421,374.27 | $3,050,148.90 | $0.92 |
| 2025-08-01 | $9,957,851.39 | $2,910,543.58 | $0.88 |
| 2025-08-02 | $9,811,389.37 | $2,427,604.94 | $0.86 |
| 2025-08-03 | $9,548,175.92 | $2,006,375.58 | $0.84 |
| 2025-08-04 | $9,872,025.47 | $1,315,177.99 | $0.87 |
| 2025-08-05 | $10,363,211.29 | $1,923,855.18 | $0.91 |
| 2025-08-06 | $10,009,895.37 | $4,359,257.62 | $0.88 |
| 2025-08-07 | $10,228,109.71 | $2,482,839.92 | $0.90 |
| 2025-08-08 | $10,984,211.12 | $5,080,480.56 | $0.97 |
| 2025-08-09 | $12,874,337.79 | $16,991,148.25 | $1.13 |
| 2025-08-10 | $16,042,963.54 | $97,772,467.24 | $1.41 |
| 2025-08-11 | $15,568,731.74 | $31,731,692.71 | $1.37 |
| 2025-08-12 | $16,673,047.59 | $21,764,903.10 | $1.48 |
| 2025-08-13 | $13,389,626.34 | $63,061,670.07 | $1.18 |
| 2025-08-14 | $15,676,245.03 | $93,826,362.11 | $1.38 |
| 2025-08-15 | $14,850,882.41 | $21,229,083.31 | $1.30 |
| 2025-08-16 | $24,762,821.16 | $137,304,895.92 | $2.18 |
| 2025-08-17 | $25,219,549.47 | $121,164,611.07 | $2.22 |
| 2025-08-18 | $23,397,755.03 | $83,805,646.93 | $2.06 |
| 2025-08-19 | $24,340,937.96 | $47,515,314.15 | $2.14 |
| 2025-08-20 | $23,321,384.91 | $25,992,892.04 | $2.05 |
| 2025-08-21 | $22,905,829.05 | $30,785,732.05 | $2.02 |
| 2025-08-22 | $21,936,905.39 | $24,638,680.94 | $1.93 |
| 2025-08-23 | $22,561,206.08 | $16,014,403.15 | $1.99 |
| 2025-08-24 | $21,198,256.55 | $12,855,476.60 | $1.87 |
| 2025-08-25 | $20,629,732.73 | $6,571,587.00 | $1.82 |
| 2025-08-26 | $21,148,859.06 | $11,103,757.98 | $1.86 |
| 2025-08-27 | $20,669,915.13 | $8,690,457.69 | $1.82 |
| 2025-08-28 | $21,173,541.31 | $5,206,044.15 | $1.87 |
| 2025-08-29 | $20,589,978.15 | $4,506,265.00 | $1.81 |
| 2025-08-30 | $21,672,286.32 | $14,871,858.40 | $1.91 |
| 2025-08-31 | $19,925,836.67 | $7,495,620.81 | $1.75 |
| 2025-09-01 | $21,316,310.16 | $7,914,101.74 | $1.86 |
| 2025-09-01 | $20,959,777.09 | $10,350,842.94 | $1.85 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
