N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $57,135,231.17 | $454,496.58 | $0.07 |
| 2024-07-03 | $54,821,389.95 | $471,680.60 | $0.07 |
| 2024-07-04 | $53,924,014.53 | $502,593.26 | $0.07 |
| 2024-07-05 | $52,389,167.94 | $572,730.11 | $0.07 |
| 2024-07-06 | $53,416,973.63 | $852,374.55 | $0.07 |
| 2024-07-07 | $60,542,679.31 | $387,966.36 | $0.08 |
| 2024-07-08 | $56,355,735.65 | $319,618.15 | $0.07 |
| 2024-07-09 | $57,002,890.77 | $311,853.44 | $0.07 |
| 2024-07-10 | $57,134,770.02 | $289,499.28 | $0.07 |
| 2024-07-11 | $62,277,415.16 | $526,894.37 | $0.08 |
| 2024-07-12 | $61,525,396.93 | $333,603.28 | $0.08 |
| 2024-07-13 | $61,480,055.88 | $406,056.98 | $0.08 |
| 2024-07-14 | $62,760,142.65 | $234,356.11 | $0.08 |
| 2024-07-15 | $61,996,096.10 | $376,934.61 | $0.08 |
| 2024-07-16 | $59,472,638.49 | $740,033.08 | $0.07 |
| 2024-07-17 | $61,270,959.26 | $646,926.23 | $0.08 |
| 2024-07-18 | $60,120,502.76 | $456,952.54 | $0.08 |
| 2024-07-19 | $60,970,092.18 | $301,778.65 | $0.08 |
| 2024-07-20 | $62,451,176.43 | $280,757.77 | $0.08 |
| 2024-07-21 | $68,389,292.95 | $486,477.86 | $0.09 |
| 2024-07-22 | $67,614,604.56 | $714,503.82 | $0.09 |
| 2024-07-23 | $67,629,239.23 | $229,090.94 | $0.09 |
| 2024-07-24 | $67,027,651.77 | $440,713.64 | $0.08 |
| 2024-07-25 | $70,550,586.45 | $542,298.56 | $0.09 |
| 2024-07-26 | $68,281,159.20 | $314,613.28 | $0.09 |
| 2024-07-27 | $74,461,524.81 | $372,907.87 | $0.09 |
| 2024-07-28 | $72,456,311.04 | $260,673.70 | $0.09 |
| 2024-07-29 | $70,199,188.85 | $195,279.16 | $0.09 |
| 2024-07-30 | $65,772,227.54 | $382,708.39 | $0.08 |
| 2024-07-31 | $60,374,977.16 | $425,048.32 | $0.08 |
| 2024-08-01 | $57,719,459.89 | $541,508.20 | $0.07 |
| 2024-08-02 | $56,166,116.83 | $429,002.54 | $0.07 |
| 2024-08-03 | $51,190,781.95 | $254,693.57 | $0.06 |
| 2024-08-04 | $49,364,418.52 | $261,542.47 | $0.06 |
| 2024-08-05 | $47,380,765.91 | $434,088.50 | $0.06 |
| 2024-08-06 | $45,638,073.24 | $787,517.54 | $0.06 |
| 2024-08-07 | $48,387,110.29 | $232,191.42 | $0.06 |
| 2024-08-08 | $15,550,101.67 | $1,567,416.20 | $0.02 |
| 2024-08-09 | $35,029,179.18 | $293.59 | $0.04 |
| 2024-08-10 | $33,199,163.41 | $281,671.89 | $0.04 |
| 2024-08-11 | $31,482,315.40 | $249,509.49 | $0.04 |
| 2024-08-12 | $30,293,603.79 | $61,550.60 | $0.04 |
| 2024-08-13 | $32,843,414.26 | $265,372.92 | $0.04 |
| 2024-08-14 | $26,245,559.50 | $278,821.70 | $0.03 |
| 2024-08-15 | $33,103,539.17 | $1,035,237.58 | $0.04 |
| 2024-08-16 | $29,213,682.98 | $534,769.33 | $0.04 |
| 2024-08-17 | $27,568,676.43 | $331,154.72 | $0.03 |
| 2024-08-18 | $25,829,678.17 | $217,059.28 | $0.03 |
| 2024-08-19 | $24,712,006.92 | $240,825.83 | $0.03 |
| 2024-08-20 | $27,069,555.05 | $407,128.88 | $0.03 |
| 2024-08-21 | $25,968,269.07 | $238,493.91 | $0.03 |
| 2024-08-22 | $25,096,172.54 | $222,170.83 | $0.03 |
| 2024-08-23 | $26,047,658.34 | $218,871.80 | $0.03 |
| 2024-08-24 | $32,024,600.28 | $590,827.80 | $0.04 |
| 2024-08-25 | $35,722,144.28 | $437,722.42 | $0.04 |
| 2024-08-26 | $40,317,529.11 | $507,350.05 | $0.05 |
| 2024-08-27 | $36,790,627.76 | $503,139.15 | $0.05 |
| 2024-08-28 | $36,502,225.88 | $336,848.09 | $0.05 |
| 2024-08-29 | $36,925,555.82 | $324,162.77 | $0.05 |
| 2024-08-30 | $37,044,753.11 | $318,394.50 | $0.05 |
| 2024-08-31 | $36,501,845.81 | $269,405.09 | $0.05 |
| 2024-09-01 | $37,534,427.54 | $274,824.21 | $0.05 |
| 2024-09-02 | $33,834,495.49 | $194,871.34 | $0.04 |
| 2024-09-03 | $32,325,814.34 | $136,600.94 | $0.04 |
| 2024-09-04 | $30,876,090.95 | $164,910.20 | $0.04 |
| 2024-09-05 | $29,145,593.36 | $294,427.66 | $0.04 |
| 2024-09-06 | $27,653,559.11 | $223,450.07 | $0.03 |
| 2024-09-07 | $24,468,092.86 | $157,663.84 | $0.03 |
| 2024-09-08 | $24,719,443.14 | $186,867.39 | $0.03 |
| 2024-09-09 | $24,044,631.60 | $212,498.47 | $0.03 |
| 2024-09-10 | $24,836,355.52 | $222,871.93 | $0.03 |
| 2024-09-11 | $21,697,132.17 | $656,047.86 | $0.03 |
| 2024-09-12 | $20,381,677.72 | $320,586.09 | $0.03 |
| 2024-09-13 | $19,809,027.47 | $192,307.41 | $0.03 |
| 2024-09-14 | $19,884,959.86 | $230,380.79 | $0.03 |
| 2024-09-15 | $22,187,964.97 | $251,449.79 | $0.03 |
| 2024-09-16 | $20,111,424.54 | $113,404.42 | $0.03 |
| 2024-09-17 | $19,469,495.10 | $121,711.08 | $0.02 |
| 2024-09-18 | $19,098,487.32 | $214,604.11 | $0.02 |
| 2024-09-19 | $18,286,833.76 | $385,903.64 | $0.02 |
| 2024-09-20 | $18,147,010.70 | $360,926.40 | $0.02 |
| 2024-09-21 | $17,788,050.36 | $196,284.68 | $0.02 |
| 2024-09-22 | $22,066,162.66 | $308,031.29 | $0.03 |
| 2024-09-23 | $21,821,106.12 | $462,739.44 | $0.03 |
| 2024-09-24 | $23,345,617.45 | $300,838.62 | $0.03 |
| 2024-09-25 | $23,968,765.42 | $255,780.33 | $0.03 |
| 2024-09-26 | $22,778,008.22 | $237,170.00 | $0.03 |
| 2024-09-27 | $25,915,045.72 | $197,999.32 | $0.03 |
| 2024-09-28 | $31,554,794.66 | $688,324.63 | $0.04 |
| 2024-09-29 | $38,307,774.80 | $611,530.67 | $0.05 |
| 2024-09-30 | $33,188,572.69 | $457,120.02 | $0.04 |
| 2024-10-01 | $30,057,223.11 | $373,144.65 | $0.04 |
| 2024-10-02 | $26,419,396.61 | $439,360.98 | $0.03 |
| 2024-10-03 | $24,047,224.91 | $327,054.94 | $0.03 |
| 2024-10-04 | $24,527,288.74 | $255,249.34 | $0.03 |
| 2024-10-05 | $28,471,675.69 | $298,607.30 | $0.04 |
| 2024-10-06 | $26,801,255.29 | $91,843.70 | $0.03 |
| 2024-10-07 | $25,337,608.44 | $270,671.83 | $0.03 |
| 2024-10-08 | $24,540,873.97 | $179,963.24 | $0.03 |
| 2024-10-09 | $24,593,608.32 | $175,233.45 | $0.03 |
| 2024-10-10 | $21,980,913.57 | $132,172.53 | $0.03 |
| 2024-10-11 | $22,106,086.14 | $94,981.54 | $0.03 |
| 2024-10-12 | $22,998,175.42 | $174,508.27 | $0.03 |
| 2024-10-13 | $21,792,771.37 | $144,727.90 | $0.03 |
| 2024-10-14 | $21,197,828.58 | $142,546.80 | $0.03 |
| 2024-10-15 | $26,110,346.84 | $201,680.17 | $0.03 |
| 2024-10-16 | $23,660,820.81 | $282,161.76 | $0.03 |
| 2024-10-17 | $24,079,255.03 | $296,145.56 | $0.03 |
| 2024-10-18 | $21,948,362.21 | $312,366.20 | $0.03 |
| 2024-10-19 | $21,863,786.72 | $141,439.84 | $0.03 |
| 2024-10-20 | $20,846,845.34 | $67,821.72 | $0.03 |
| 2024-10-21 | $21,388,908.23 | $221,029.60 | $0.03 |
| 2024-10-22 | $20,785,831.41 | $143,683.29 | $0.03 |
| 2024-10-23 | $22,114,834.70 | $303,957.92 | $0.03 |
| 2024-10-24 | $20,919,111.66 | $191,757.62 | $0.03 |
| 2024-10-25 | $21,353,406.34 | $160,903.04 | $0.03 |
| 2024-10-26 | $19,033,412.92 | $172,799.79 | $0.02 |
| 2024-10-27 | $18,636,922.28 | $129,943.96 | $0.02 |
| 2024-10-28 | $21,093,220.07 | $127,323.02 | $0.03 |
| 2024-10-29 | $18,323,672.75 | $168,802.57 | $0.02 |
| 2024-10-30 | $18,514,506.64 | $243,905.38 | $0.02 |
| 2024-10-31 | $17,664,510.07 | $184,711.38 | $0.02 |
| 2024-11-01 | $16,747,708.13 | $130,614.13 | $0.02 |
| 2024-11-02 | $16,955,742.60 | $140,614.66 | $0.02 |
| 2024-11-03 | $16,658,569.00 | $95,802.60 | $0.02 |
| 2024-11-04 | $16,169,285.99 | $108,119.72 | $0.02 |
| 2024-11-05 | $16,090,721.77 | $78,829.74 | $0.02 |
| 2024-11-06 | $18,141,950.90 | $106,215.76 | $0.02 |
| 2024-11-07 | $19,800,323.72 | $237,540.89 | $0.03 |
| 2024-11-08 | $18,361,857.90 | $203,022.88 | $0.02 |
| 2024-11-09 | $18,293,966.33 | $209,703.58 | $0.02 |
| 2024-11-10 | $19,683,752.42 | $274,827.93 | $0.02 |
| 2024-11-11 | $27,013,350.02 | $609,498.88 | $0.03 |
| 2024-11-12 | $33,859,087.99 | $998,076.37 | $0.04 |
| 2024-11-13 | $31,735,223.65 | $566,032.42 | $0.04 |
| 2024-11-14 | $28,862,248.57 | $543,961.41 | $0.04 |
| 2024-11-15 | $25,697,245.96 | $177,618.05 | $0.03 |
| 2024-11-16 | $29,718,012.73 | $260,229.54 | $0.04 |
| 2024-11-17 | $27,485,342.82 | $290,353.69 | $0.03 |
| 2024-11-18 | $25,493,634.17 | $243,653.41 | $0.03 |
| 2024-11-19 | $28,139,647.88 | $208,609.38 | $0.04 |
| 2024-11-20 | $24,668,269.04 | $399,273.61 | $0.03 |
| 2024-11-21 | $23,611,477.26 | $218,834.27 | $0.03 |
| 2024-11-22 | $23,892,243.63 | $252,026.36 | $0.03 |
| 2024-11-23 | $24,932,219.98 | $135,500.83 | $0.03 |
| 2024-11-24 | $28,225,119.31 | $428,334.93 | $0.04 |
| 2024-11-25 | $26,971,106.11 | $303,970.41 | $0.03 |
| 2024-11-26 | $32,464,361.06 | $719,023.29 | $0.04 |
| 2024-11-27 | $38,701,399.53 | $1,089,387.04 | $0.05 |
| 2024-11-28 | $36,460,072.85 | $611,205.41 | $0.05 |
| 2024-11-29 | $35,969,346.03 | $540,273.39 | $0.05 |
| 2024-11-30 | $38,429,742.32 | $614,793.81 | $0.05 |
| 2024-12-01 | $44,590,827.00 | $771,343.98 | $0.06 |
| 2024-12-02 | $44,868,810.53 | $724,795.61 | $0.06 |
| 2024-12-03 | $42,762,131.61 | $636,926.21 | $0.05 |
| 2024-12-04 | $58,344,786.25 | $1,474,511.53 | $0.07 |
| 2024-12-05 | $67,474,549.48 | $1,637,294.14 | $0.09 |
| 2024-12-06 | $56,431,537.17 | $899,944.81 | $0.07 |
| 2024-12-07 | $55,292,455.10 | $653,288.83 | $0.07 |
| 2024-12-08 | $54,003,406.93 | $378,034.48 | $0.07 |
| 2024-12-09 | $52,506,539.86 | $240,098.26 | $0.07 |
| 2024-12-10 | $45,698,376.53 | $443,357.99 | $0.06 |
| 2024-12-11 | $51,236,965.96 | $828,571.95 | $0.06 |
| 2024-12-12 | $58,969,182.99 | $540,947.53 | $0.07 |
| 2024-12-13 | $49,029,418.52 | $455,073.43 | $0.06 |
| 2024-12-14 | $47,640,761.72 | $504,193.24 | $0.06 |
| 2024-12-15 | $46,868,009.03 | $341,400.63 | $0.06 |
| 2024-12-16 | $45,538,650.73 | $396,926.18 | $0.06 |
| 2024-12-17 | $42,967,053.71 | $375,532.65 | $0.05 |
| 2024-12-18 | $43,074,852.95 | $499,278.10 | $0.05 |
| 2024-12-19 | $37,281,209.86 | $317,184.16 | $0.05 |
| 2024-12-20 | $35,538,252.63 | $535,950.39 | $0.04 |
| 2024-12-21 | $35,824,824.37 | $435,025.94 | $0.05 |
| 2024-12-22 | $32,667,348.65 | $325,383.05 | $0.04 |
| 2024-12-23 | $32,535,510.15 | $174,563.52 | $0.04 |
| 2024-12-24 | $39,721,382.76 | $510,605.50 | $0.05 |
| 2024-12-25 | $42,371,867.47 | $350,826.12 | $0.05 |
| 2024-12-26 | $41,027,040.82 | $125,444.90 | $0.05 |
| 2024-12-27 | $37,468,717.81 | $238,041.27 | $0.05 |
| 2024-12-28 | $37,731,866.98 | $203,782.89 | $0.05 |
| 2024-12-29 | $36,564,143.02 | $179,185.69 | $0.05 |
| 2024-12-30 | $35,476,847.17 | $151,163.24 | $0.04 |
| 2024-12-31 | $35,275,649.62 | $296,066.65 | $0.04 |
| 2025-01-01 | $31,996,864.36 | $364,759.92 | $0.04 |
| 2025-01-02 | $32,521,528.30 | $169,780.45 | $0.04 |
| 2025-01-03 | $35,269,161.95 | $259,711.13 | $0.04 |
| 2025-01-04 | $40,307,608.07 | $381,254.14 | $0.05 |
| 2025-01-05 | $37,645,886.44 | $224,400.60 | $0.05 |
| 2025-01-06 | $36,996,884.77 | $204,486.35 | $0.05 |
| 2025-01-07 | $37,510,531.56 | $293,251.38 | $0.05 |
| 2025-01-08 | $32,600,471.17 | $315,059.25 | $0.04 |
| 2025-01-09 | $31,143,995.62 | $1,099,866.39 | $0.04 |
| 2025-01-10 | $27,703,163.25 | $325,591.75 | $0.04 |
| 2025-01-11 | $26,134,827.73 | $394,786.59 | $0.03 |
| 2025-01-12 | $25,349,306.17 | $282,203.98 | $0.03 |
| 2025-01-13 | $22,297,666.51 | $725,104.25 | $0.03 |
| 2025-01-14 | $24,346,556.83 | $568,204.12 | $0.03 |
| 2025-01-15 | $28,119,528.71 | $384,267.72 | $0.04 |
| 2025-01-16 | $25,138,935.26 | $234,730.60 | $0.03 |
| 2025-01-17 | $23,355,928.03 | $396,996.08 | $0.03 |
| 2025-01-18 | $26,202,722.28 | $366,329.77 | $0.03 |
| 2025-01-19 | $22,801,348.05 | $248,905.31 | $0.03 |
| 2025-01-20 | $23,835,500.59 | $447,752.03 | $0.03 |
| 2025-01-21 | $50,007,351.19 | $479,344.61 | $0.03 |
| 2025-01-22 | $51,549,997.73 | $186,815.42 | $0.03 |
| 2025-01-23 | $49,389,531.57 | $244,813.17 | $0.03 |
| 2025-01-24 | $47,415,198.10 | $237,537.22 | $0.02 |
| 2025-01-25 | $48,824,512.25 | $193,003.48 | $0.03 |
| 2025-01-26 | $55,394,852.00 | $159,178.90 | $0.03 |
| 2025-01-27 | $55,905,528.16 | $315,216.68 | $0.03 |
| 2025-01-28 | $55,918,326.86 | $231,471.54 | $0.03 |
| 2025-01-29 | $49,583,299.79 | $138,634.11 | $0.03 |
| 2025-01-30 | $49,246,630.55 | $93,056.87 | $0.03 |
| 2025-01-31 | $52,741,527.94 | $93,222.57 | $0.03 |
| 2025-02-01 | $21,492,699.50 | $152,860.55 | $0.03 |
| 2025-02-02 | $20,539,909.26 | $145,130.89 | $0.02 |
| 2025-02-03 | $18,417,807.42 | $357,199.40 | $0.02 |
| 2025-02-04 | $18,879,397.99 | $334,754.89 | $0.02 |
| 2025-02-05 | $18,607,588.08 | $288,176.64 | $0.02 |
| 2025-02-06 | $17,683,947.42 | $69,611.48 | $0.02 |
| 2025-02-07 | $16,111,336.22 | $162,882.04 | $0.02 |
| 2025-02-08 | $16,373,219.22 | $85,087.48 | $0.02 |
| 2025-02-09 | $15,588,978.82 | $92,729.19 | $0.02 |
| 2025-02-10 | $15,523,843.15 | $169,572.15 | $0.02 |
| 2025-02-11 | $16,559,363.07 | $72,487.54 | $0.02 |
| 2025-02-12 | $18,187,168.61 | $107,207.37 | $0.02 |
| 2025-02-13 | $24,154,598.78 | $96,572.77 | $0.02 |
| 2025-02-14 | $18,241,862.55 | $65,480.68 | $0.02 |
| 2025-02-15 | $17,571,691.99 | $82,064.13 | $0.02 |
| 2025-02-16 | $18,165,823.74 | $61,707.21 | $0.02 |
| 2025-02-17 | $20,834,079.80 | $192,202.62 | $0.02 |
| 2025-02-18 | $23,337,941.36 | $246,477.43 | $0.03 |
| 2025-02-19 | $21,516,409.13 | $122,876.43 | $0.02 |
| 2025-02-20 | $19,815,081.29 | $155,866.45 | $0.02 |
| 2025-02-21 | $19,366,078.86 | $122,473.53 | $0.02 |
| 2025-02-22 | $18,643,372.81 | $141,364.50 | $0.02 |
| 2025-02-23 | $18,344,321.17 | $99,608.39 | $0.02 |
| 2025-02-24 | $17,984,540.53 | $117,983.51 | $0.02 |
| 2025-02-25 | $17,126,102.26 | $155,059.12 | $0.02 |
| 2025-02-26 | $16,205,387.54 | $215,164.16 | $0.02 |
| 2025-02-27 | $15,997,860.17 | $164,423.71 | $0.02 |
| 2025-02-28 | $15,736,349.30 | $123,728.98 | $0.02 |
| 2025-03-01 | $15,018,293.03 | $147,758.08 | $0.02 |
| 2025-03-02 | $14,731,903.38 | $101,572.87 | $0.02 |
| 2025-03-03 | $16,564,739.43 | $291,458.71 | $0.02 |
| 2025-03-04 | $13,919,792.39 | $136,365.48 | $0.02 |
| 2025-03-05 | $13,593,375.86 | $125,201.26 | $0.02 |
| 2025-03-06 | $12,921,289.53 | $130,119.73 | $0.01 |
| 2025-03-07 | $12,994,203.50 | $155,184.05 | $0.01 |
| 2025-03-08 | $13,054,147.03 | $151,121.09 | $0.01 |
| 2025-03-09 | $12,280,944.92 | $188,601.00 | $0.01 |
| 2025-03-10 | $11,523,117.95 | $140,928.45 | $0.01 |
| 2025-03-11 | $10,725,360.95 | $119,027.19 | $0.01 |
| 2025-03-12 | $10,828,414.47 | $117,130.91 | $0.01 |
| 2025-03-13 | $10,997,412.27 | $59,376.52 | $0.01 |
| 2025-03-14 | $10,666,522.80 | $112,014.12 | $0.01 |
| 2025-03-15 | $11,143,889.97 | $117,439.82 | $0.01 |
| 2025-03-16 | $12,182,236.00 | $97,902.14 | $0.01 |
| 2025-03-17 | $11,579,304.81 | $65,926.17 | $0.01 |
| 2025-03-18 | $11,327,931.89 | $133,028.71 | $0.01 |
| 2025-03-19 | $12,054,005.54 | $171,394.56 | $0.01 |
| 2025-03-20 | $12,276,634.13 | $163,422.55 | $0.01 |
| 2025-03-21 | $12,145,620.88 | $36,711.47 | $0.01 |
| 2025-03-22 | $11,905,160.91 | $72,037.94 | $0.01 |
| 2025-03-23 | $11,746,398.54 | $111,804.87 | $0.01 |
| 2025-03-24 | $11,486,748.25 | $104,553.49 | $0.01 |
| 2025-03-25 | $12,235,146.61 | $98,951.57 | $0.01 |
| 2025-03-26 | $12,116,166.82 | $128,643.97 | $0.01 |
| 2025-03-27 | $12,360,617.81 | $80,603.47 | $0.01 |
| 2025-03-28 | $12,356,855.90 | $47,449.20 | $0.01 |
| 2025-03-29 | $11,117,688.63 | $99,787.23 | $0.01 |
| 2025-03-30 | $10,482,118.16 | $80,667.25 | $0.01 |
| 2025-03-31 | $10,390,478.12 | $114,371.59 | $0.01 |
| 2025-04-01 | $9,754,007.75 | $70,773.23 | $0.01 |
| 2025-04-02 | $10,525,779.09 | $143,630.31 | $0.01 |
| 2025-04-03 | $9,716,054.95 | $119,394.12 | $0.01 |
| 2025-04-04 | $9,754,144.26 | $77,964.57 | $0.01 |
| 2025-04-05 | $9,659,769.72 | $60,962.91 | $0.01 |
| 2025-04-06 | $9,232,030.38 | $61,481.95 | $0.01 |
| 2025-04-07 | $8,439,211.48 | $67,504.33 | $0.01 |
| 2025-04-08 | $9,125,355.88 | $102,131.05 | $0.01 |
| 2025-04-09 | $9,344,546.48 | $77,724.09 | $0.01 |
| 2025-04-10 | $11,130,152.75 | $72,775.21 | $0.01 |
| 2025-04-11 | $10,315,500.76 | $60,574.48 | $0.01 |
| 2025-04-12 | $10,998,071.15 | $88,554.16 | $0.01 |
| 2025-04-13 | $10,671,945.74 | $34,022.59 | $0.01 |
| 2025-04-14 | $10,003,598.74 | $39,845.03 | $0.01 |
| 2025-04-15 | $10,761,424.98 | $49,166.53 | $0.01 |
| 2025-04-16 | $10,958,067.71 | $44,633.42 | $0.01 |
| 2025-04-17 | $10,049,772.85 | $34,768.95 | $0.01 |
| 2025-04-18 | $10,794,131.58 | $23,538.91 | $0.01 |
| 2025-04-19 | $10,708,650.18 | $36,570.76 | $0.01 |
| 2025-04-20 | $11,461,020.10 | $24,388.03 | $0.01 |
| 2025-04-21 | $12,140,212.39 | $39,643.49 | $0.01 |
| 2025-04-22 | $13,117,725.62 | $39,022.13 | $0.01 |
| 2025-04-23 | $13,426,012.19 | $107,359.58 | $0.01 |
| 2025-04-24 | $12,852,352.18 | $82,980.02 | $0.01 |
| 2025-04-25 | $12,684,400.14 | $62,131.20 | $0.01 |
| 2025-04-26 | $11,331,485.45 | $95,820.64 | $0.01 |
| 2025-04-27 | $11,545,009.94 | $43,174.50 | $0.01 |
| 2025-04-28 | $11,506,390.29 | $37,252.82 | $0.01 |
| 2025-04-29 | $11,199,463.47 | $93,788.05 | $0.01 |
| 2025-04-30 | $11,198,526.43 | $48,716.63 | $0.01 |
| 2025-05-01 | $10,487,909.14 | $117,459.05 | $0.01 |
| 2025-05-02 | $10,617,638.77 | $61,523.76 | $0.01 |
| 2025-05-03 | $10,504,849.11 | $87,226.23 | $0.01 |
| 2025-05-04 | $10,329,190.79 | $41,923.30 | $0.01 |
| 2025-05-05 | $10,496,183.63 | $42,314.31 | $0.01 |
| 2025-05-06 | $10,515,266.70 | $48,389.05 | $0.01 |
| 2025-05-07 | $10,492,925.64 | $119,324.69 | $0.01 |
| 2025-05-08 | $11,757,043.26 | $103,518.16 | $0.01 |
| 2025-05-09 | $13,011,042.50 | $113,823.09 | $0.01 |
| 2025-05-10 | $12,415,979.94 | $84,752.29 | $0.01 |
| 2025-05-11 | $16,104,085.24 | $190,015.91 | $0.02 |
| 2025-05-12 | $16,303,254.10 | $279,356.36 | $0.02 |
| 2025-05-13 | $19,999,797.07 | $574,789.71 | $0.02 |
| 2025-05-14 | $19,190,375.37 | $388,977.26 | $0.02 |
| 2025-05-15 | $17,712,017.20 | $159,858.53 | $0.02 |
| 2025-05-16 | $16,459,180.96 | $144,626.97 | $0.02 |
| 2025-05-17 | $15,440,987.54 | $143,409.10 | $0.02 |
| 2025-05-18 | $15,331,044.90 | $91,041.95 | $0.02 |
| 2025-05-19 | $15,772,286.50 | $76,365.15 | $0.02 |
| 2025-05-20 | $16,303,238.39 | $176,646.92 | $0.02 |
| 2025-05-21 | $16,915,434.53 | $65,816.72 | $0.02 |
| 2025-05-22 | $15,477,040.49 | $99,240.41 | $0.02 |
| 2025-05-23 | $15,087,662.20 | $148,142.34 | $0.02 |
| 2025-05-24 | $13,942,266.10 | $116,174.37 | $0.01 |
| 2025-05-25 | $14,592,594.53 | $47,140.23 | $0.02 |
| 2025-05-26 | $14,369,411.64 | $48,268.80 | $0.01 |
| 2025-05-27 | $14,447,273.06 | $109,510.70 | $0.01 |
| 2025-05-28 | $14,839,124.23 | $116,397.51 | $0.02 |
| 2025-05-29 | $13,660,409.32 | $117,601.68 | $0.01 |
| 2025-05-30 | $12,433,918.18 | $93,317.15 | $0.01 |
| 2025-05-31 | $12,141,654.58 | $90,846.97 | $0.01 |
| 2025-06-01 | $11,291,428.73 | $127,692.57 | $0.01 |
| 2025-06-02 | $10,530,074.23 | $96,031.60 | $0.01 |
| 2025-06-03 | $11,541,541.92 | $82,163.81 | $0.01 |
| 2025-06-04 | $11,421,992.47 | $101,899.44 | $0.01 |
| 2025-06-05 | $10,674,403.93 | $34,742.87 | $0.01 |
| 2025-06-06 | $10,416,773.96 | $32,913.93 | $0.01 |
| 2025-06-07 | $10,201,847.39 | $65,176.00 | $0.01 |
| 2025-06-08 | $10,782,591.61 | $35,409.81 | $0.01 |
| 2025-06-09 | $9,944,091.93 | $64,323.10 | $0.01 |
| 2025-06-10 | $12,485,163.45 | $91,600.11 | $0.01 |
| 2025-06-11 | $12,104,366.71 | $162,944.90 | $0.01 |
| 2025-06-12 | $10,935,860.92 | $103,071.15 | $0.01 |
| 2025-06-13 | $10,016,091.14 | $93,576.61 | $0.01 |
| 2025-06-14 | $10,097,221.28 | $123,753.73 | $0.01 |
| 2025-06-15 | $10,103,467.80 | $70,191.76 | $0.01 |
| 2025-06-16 | $9,805,641.44 | $95,805.57 | $0.01 |
| 2025-06-17 | $9,790,269.59 | $75,151.34 | $0.01 |
| 2025-06-18 | $8,864,782.96 | $221,832.48 | $0.01 |
| 2025-06-19 | $10,178,820.40 | $233,453.25 | $0.01 |
| 2025-06-20 | $9,339,243.92 | $149,597.39 | $0.01 |
| 2025-06-21 | $9,049,725.20 | $81,167.81 | $0.01 |
| 2025-06-22 | $8,331,984.10 | $66,583.54 | $0.01 |
| 2025-06-23 | $7,904,941.80 | $129,226.86 | $0.01 |
| 2025-06-24 | $9,244,849.19 | $140,763.85 | $0.01 |
| 2025-06-25 | $8,650,410.92 | $105,560.24 | $0.01 |
| 2025-06-26 | $8,127,370.86 | $57,018.67 | $0.01 |
| 2025-06-27 | $8,325,859.04 | $59,609.58 | $0.01 |
| 2025-06-28 | $7,889,877.22 | $74,596.21 | $0.01 |
| 2025-06-29 | $7,689,513.56 | $71,648.10 | $0.01 |
| 2025-06-30 | $8,192,597.62 | $90,017.39 | $0.01 |
| 2025-07-01 | $8,671,683.11 | $68,428.55 | $0.01 |
| 2025-07-01 | $8,892,152.41 | $85,978.18 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
