N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-29 | $243,482.33 | $377.11 | $0.16 |
| 2024-05-30 | $234,447.10 | $1,063.43 | $0.15 |
| 2024-05-31 | $236,641.16 | $280.04 | $0.15 |
| 2024-06-01 | $234,688.04 | $658.40 | $0.15 |
| 2024-06-02 | $225,801.23 | $45.83 | $0.14 |
| 2024-06-03 | $221,629.15 | $344.76 | $0.14 |
| 2024-06-04 | $216,885.36 | $304.65 | $0.14 |
| 2024-06-05 | $221,350.08 | $226.96 | $0.14 |
| 2024-06-06 | $215,807.10 | $244.16 | $0.14 |
| 2024-06-07 | $212,119.41 | $127.47 | $0.14 |
| 2024-06-08 | $214,494.51 | $1,099.87 | $0.14 |
| 2024-06-09 | $189,095.63 | $64.09 | $0.12 |
| 2024-06-10 | $206,615.43 | $77.00 | $0.13 |
| 2024-06-11 | $212,563.15 | $103.49 | $0.14 |
| 2024-06-12 | $186,010.45 | $103.49 | $0.12 |
| 2024-06-13 | $190,510.87 | $65.95 | $0.12 |
| 2024-06-14 | $204,442.22 | $74.14 | $0.13 |
| 2024-06-15 | $196,648.12 | $93.01 | $0.13 |
| 2024-06-16 | $184,591.26 | $161.46 | $0.12 |
| 2024-06-17 | $195,794.88 | $97.02 | $0.13 |
| 2024-06-18 | $173,264.27 | $526.55 | $0.11 |
| 2024-06-19 | $175,756.99 | $638.64 | $0.11 |
| 2024-06-20 | $154,243.75 | $16.64 | $0.10 |
| 2024-06-21 | $167,961.36 | $335.45 | $0.11 |
| 2024-06-22 | $190,427.16 | $203.27 | $0.12 |
| 2024-06-23 | $181,233.73 | $32.64 | $0.12 |
| 2024-06-24 | $157,406.58 | $91.59 | $0.11 |
| 2024-06-25 | $178,644.64 | $85.45 | $0.11 |
| 2024-06-26 | $181,254.89 | $57.82 | $0.12 |
| 2024-06-27 | $160,115.90 | $11.85 | $0.10 |
| 2024-06-28 | $157,646.58 | $29.04 | $0.10 |
| 2024-06-29 | $163,145.40 | $6.20 | $0.10 |
| 2024-06-30 | $160,500.77 | $19.48 | $0.10 |
| 2024-07-01 | $177,347.18 | $47.63 | $0.11 |
| 2024-07-02 | $171,682.39 | $3.28 | $0.11 |
| 2024-07-03 | $171,187.70 | $27.09 | $0.11 |
| 2024-07-04 | $169,256.41 | $39.21 | $0.11 |
| 2024-07-05 | $156,863.25 | $109.02 | $0.10 |
| 2024-07-06 | $149,572.37 | $105.83 | $0.10 |
| 2024-07-07 | $162,801.56 | $100.63 | $0.10 |
| 2024-07-08 | $151,294.28 | $6.70 | $0.10 |
| 2024-07-09 | $153,793.42 | $4.24 | $0.10 |
| 2024-07-10 | $155,139.13 | $87.60 | $0.10 |
| 2024-07-11 | $155,886.50 | $58.50 | $0.10 |
| 2024-07-12 | $145,903.03 | $122.76 | $0.09 |
| 2024-07-13 | $146,561.09 | $100.79 | $0.09 |
| 2024-07-14 | $143,993.01 | $14.22 | $0.09 |
| 2024-07-15 | $154,692.69 | $121.53 | $0.10 |
| 2024-07-16 | $156,463.56 | $128.97 | $0.10 |
| 2024-07-17 | $159,208.72 | $279.28 | $0.10 |
| 2024-07-18 | $152,475.95 | $116.66 | $0.10 |
| 2024-07-19 | $163,869.69 | $50.14 | $0.11 |
| 2024-07-20 | $158,132.08 | $314.13 | $0.10 |
| 2024-07-21 | $161,424.17 | $313.48 | $0.10 |
| 2024-07-22 | $161,448.84 | $59.35 | $0.10 |
| 2024-07-23 | $166,537.95 | $148.08 | $0.10 |
| 2024-07-24 | $150,311.45 | $1,798.23 | $0.09 |
| 2024-07-25 | $187,179.88 | $2,306.23 | $0.09 |
| 2024-07-26 | $184,796.21 | $1,042.61 | $0.09 |
| 2024-07-27 | $192,422.19 | $383.49 | $0.09 |
| 2024-07-28 | $187,766.72 | $715.66 | $0.09 |
| 2024-07-29 | $182,297.98 | $835.14 | $0.09 |
| 2024-07-30 | $177,263.10 | $504.47 | $0.09 |
| 2024-07-31 | $180,067.39 | $2,158.41 | $0.09 |
| 2024-08-01 | $175,889.39 | $379.67 | $0.09 |
| 2024-08-02 | $196,036.09 | $731.99 | $0.10 |
| 2024-08-03 | $176,150.39 | $891.84 | $0.09 |
| 2024-08-04 | $166,212.60 | $1,047.96 | $0.08 |
| 2024-08-05 | $175,161.65 | $1,508.98 | $0.08 |
| 2024-08-06 | $149,133.27 | $741.07 | $0.07 |
| 2024-08-07 | $159,341.67 | $410.66 | $0.08 |
| 2024-08-08 | $149,574.97 | $63.83 | $0.07 |
| 2024-08-09 | $163,397.53 | $42.05 | $0.08 |
| 2024-08-10 | $175,784.31 | $147.82 | $0.08 |
| 2024-08-11 | $172,596.02 | $156.20 | $0.08 |
| 2024-08-12 | $166,681.46 | $14.49 | $0.08 |
| 2024-08-13 | $156,397.43 | $146.75 | $0.07 |
| 2024-08-14 | $155,110.66 | $18.20 | $0.07 |
| 2024-08-15 | $162,263.92 | $12.00 | $0.08 |
| 2024-08-16 | $150,775.74 | $97.42 | $0.07 |
| 2024-08-17 | $149,834.69 | $98.30 | $0.07 |
| 2024-08-18 | $154,906.36 | $14.38 | $0.07 |
| 2024-08-19 | $158,180.11 | $10.41 | $0.07 |
| 2024-08-20 | $153,776.53 | $55.60 | $0.07 |
| 2024-08-21 | $170,875.47 | $49.06 | $0.08 |
| 2024-08-22 | $170,090.74 | $69.56 | $0.08 |
| 2024-08-23 | $171,986.11 | $93.96 | $0.08 |
| 2024-08-24 | $175,845.57 | $6.18 | $0.08 |
| 2024-08-25 | $182,378.92 | $7.84 | $0.09 |
| 2024-08-26 | $178,637.41 | $33.17 | $0.08 |
| 2024-08-27 | $165,273.09 | $1.89 | $0.08 |
| 2024-08-28 | $168,548.00 | $6.36 | $0.08 |
| 2024-08-29 | $156,594.13 | $53.00 | $0.07 |
| 2024-08-30 | $150,918.22 | $13.37 | $0.07 |
| 2024-08-31 | $180,588.23 | $39.84 | $0.09 |
| 2024-09-01 | $172,448.63 | $44.19 | $0.08 |
| 2024-09-02 | $161,663.40 | $85.65 | $0.07 |
| 2024-09-03 | $158,700.25 | $501.68 | $0.08 |
| 2024-09-04 | $151,340.52 | $62.89 | $0.07 |
| 2024-09-05 | $170,005.54 | $6.07 | $0.08 |
| 2024-09-06 | $156,681.41 | $2.21 | $0.07 |
| 2024-09-07 | $150,435.03 | $37.39 | $0.07 |
| 2024-09-08 | $149,691.94 | $14.73 | $0.07 |
| 2024-09-09 | $169,845.40 | $92.15 | $0.08 |
| 2024-09-10 | $173,688.31 | $8.68 | $0.08 |
| 2024-09-11 | $156,568.99 | $11.66 | $0.07 |
| 2024-09-12 | $156,508.95 | $2.01 | $0.07 |
| 2024-09-13 | $173,231.62 | $72.77 | $0.08 |
| 2024-09-14 | $155,521.00 | $529.85 | $0.07 |
| 2024-09-15 | $153,544.61 | $1,341.04 | $0.07 |
| 2024-09-16 | $148,319.50 | $1,387.99 | $0.07 |
| 2024-09-17 | $148,515.69 | $322.66 | $0.07 |
| 2024-09-18 | $149,052.61 | $684.14 | $0.07 |
| 2024-09-19 | $151,161.56 | $152.27 | $0.07 |
| 2024-09-20 | $158,822.61 | $154.84 | $0.08 |
| 2024-09-21 | $164,509.40 | $187.96 | $0.08 |
| 2024-09-22 | $171,213.12 | $140.89 | $0.08 |
| 2024-09-23 | $166,606.18 | $925.29 | $0.08 |
| 2024-09-24 | $166,946.18 | $192.17 | $0.08 |
| 2024-09-25 | $173,610.78 | $127.88 | $0.08 |
| 2024-09-26 | $185,299.40 | $1,229.63 | $0.09 |
| 2024-09-27 | $172,941.89 | $309.04 | $0.08 |
| 2024-09-28 | $160,603.90 | $196.21 | $0.08 |
| 2024-09-29 | $156,657.35 | $128.36 | $0.07 |
| 2024-09-30 | $161,525.03 | $69.73 | $0.08 |
| 2024-10-01 | $151,215.29 | $162.32 | $0.08 |
| 2024-10-02 | $161,125.68 | $53.32 | $0.08 |
| 2024-10-03 | $152,035.70 | $46.48 | $0.07 |
| 2024-10-04 | $132,288.26 | $119.49 | $0.06 |
| 2024-10-05 | $134,679.67 | $57.01 | $0.06 |
| 2024-10-06 | $157,363.98 | $166.93 | $0.07 |
| 2024-10-07 | $123,174.79 | $35.45 | $0.06 |
| 2024-10-08 | $111,394.32 | $182.71 | $0.05 |
| 2024-10-09 | $129,795.63 | $35.37 | $0.06 |
| 2024-10-10 | $154,618.55 | $74.00 | $0.07 |
| 2024-10-11 | $185,302.38 | $12.49 | $0.09 |
| 2024-10-12 | $161,857.69 | $155.70 | $0.08 |
| 2024-10-13 | $173,118.61 | $21.54 | $0.08 |
| 2024-10-14 | $188,135.36 | $6.12 | $0.09 |
| 2024-10-15 | $181,546.62 | $135.39 | $0.08 |
| 2024-10-16 | $225,343.70 | $517.38 | $0.09 |
| 2024-10-17 | $224,859.09 | $20.62 | $0.09 |
| 2024-10-18 | $242,223.30 | $29.65 | $0.10 |
| 2024-10-19 | $224,094.88 | $12.52 | $0.09 |
| 2024-10-20 | $224,005.54 | $98.93 | $0.09 |
| 2024-10-21 | $240,880.12 | $134.66 | $0.10 |
| 2024-10-22 | $236,746.69 | $55.53 | $0.10 |
| 2024-10-23 | $165,798.63 | $6,246.14 | $0.07 |
| 2024-10-24 | $156,385.86 | $1,113.24 | $0.07 |
| 2024-10-25 | $148,627.58 | $490.54 | $0.06 |
| 2024-10-26 | $158,473.07 | $314.73 | $0.07 |
| 2024-10-27 | $155,881.90 | $67.52 | $0.06 |
| 2024-10-28 | $153,789.06 | $65.03 | $0.06 |
| 2024-10-29 | $143,187.72 | $63.88 | $0.06 |
| 2024-10-30 | $129,494.08 | $298.24 | $0.05 |
| 2024-10-31 | $144,538.67 | $22.23 | $0.06 |
| 2024-11-01 | $129,048.45 | $90.85 | $0.05 |
| 2024-11-02 | $133,606.16 | $133.39 | $0.05 |
| 2024-11-03 | $133,614.22 | $2.01 | $0.05 |
| 2024-11-04 | $147,724.23 | $32.39 | $0.06 |
| 2024-11-05 | $131,206.04 | $86.59 | $0.05 |
| 2024-11-06 | $135,474.13 | $193.19 | $0.06 |
| 2024-11-07 | $150,970.85 | $156.49 | $0.06 |
| 2024-11-08 | $90,898.39 | $176.47 | $0.06 |
| 2024-11-09 | $80,718.97 | $91.94 | $0.05 |
| 2024-11-10 | $85,145.83 | $45.80 | $0.06 |
| 2024-11-11 | $90,243.81 | $320.39 | $0.06 |
| 2024-11-12 | $89,701.34 | $55.04 | $0.06 |
| 2024-11-13 | $97,885.15 | $234.53 | $0.07 |
| 2024-11-14 | $84,022.31 | $148.27 | $0.06 |
| 2024-11-15 | $91,967.77 | $140.03 | $0.06 |
| 2024-11-16 | $84,223.80 | $27.68 | $0.06 |
| 2024-11-17 | $97,012.07 | $946.05 | $0.07 |
| 2024-11-18 | $89,369.05 | $36.30 | $0.06 |
| 2024-11-19 | $97,840.78 | $323.09 | $0.07 |
| 2024-11-20 | $89,691.41 | $16.23 | $0.06 |
| 2024-11-21 | $97,338.13 | $50.95 | $0.07 |
| 2024-11-22 | $99,244.66 | $170.54 | $0.07 |
| 2024-11-23 | $91,786.42 | $463.35 | $0.06 |
| 2024-11-24 | $104,495.73 | $3,028.74 | $0.07 |
| 2024-11-25 | $104,580.99 | $928.74 | $0.07 |
| 2024-11-26 | $104,529.96 | $1,693.74 | $0.07 |
| 2024-11-27 | $106,924.66 | $0.56 | $0.07 |
| 2024-11-28 | $104,344.40 | $83.57 | $0.07 |
| 2024-11-29 | $105,745.56 | $52.01 | $0.07 |
| 2024-11-30 | $115,479.57 | $540.36 | $0.08 |
| 2024-12-01 | $109,505.78 | $47.52 | $0.07 |
| 2024-12-02 | $121,302.69 | $370.40 | $0.08 |
| 2024-12-03 | $120,926.22 | $705.11 | $0.08 |
| 2024-12-04 | $137,004.02 | $1,363.90 | $0.09 |
| 2024-12-05 | $141,937.81 | $1,489.00 | $0.10 |
| 2024-12-06 | $144,530.56 | $584.46 | $0.09 |
| 2024-12-07 | $147,817.04 | $396.57 | $0.09 |
| 2024-12-08 | $145,193.40 | $256.92 | $0.09 |
| 2024-12-09 | $158,712.86 | $222.16 | $0.10 |
| 2024-12-10 | $132,496.24 | $874.84 | $0.08 |
| 2024-12-11 | $146,121.61 | $1,026.14 | $0.09 |
| 2024-12-12 | $143,183.60 | $19.13 | $0.09 |
| 2024-12-13 | $131,671.87 | $213.91 | $0.08 |
| 2024-12-14 | $135,869.49 | $9.88 | $0.09 |
| 2024-12-15 | $133,291.07 | $14.10 | $0.08 |
| 2024-12-16 | $133,236.66 | $58.40 | $0.08 |
| 2024-12-17 | $128,442.94 | $382.22 | $0.08 |
| 2024-12-18 | $126,736.21 | $259.15 | $0.08 |
| 2024-12-19 | $117,949.29 | $283.97 | $0.07 |
| 2024-12-20 | $128,311.57 | $99.10 | $0.08 |
| 2024-12-21 | $97,759.70 | $379.80 | $0.06 |
| 2024-12-22 | $124,564.15 | $133.96 | $0.08 |
| 2024-12-23 | $121,361.50 | $261.74 | $0.08 |
| 2024-12-24 | $112,159.03 | $100.40 | $0.07 |
| 2024-12-25 | $112,483.98 | $4.35 | $0.07 |
| 2024-12-26 | $98,512.33 | $72.57 | $0.06 |
| 2024-12-27 | $109,856.27 | $340.97 | $0.07 |
| 2024-12-28 | $107,054.86 | $10.21 | $0.07 |
| 2024-12-29 | $107,055.74 | $14.73 | $0.07 |
| 2024-12-30 | $107,051.42 | $42.50 | $0.07 |
| 2024-12-31 | $109,947.21 | $279.97 | $0.07 |
| 2025-01-01 | $107,289.74 | $9.09 | $0.07 |
| 2025-01-02 | $105,973.92 | $2.03 | $0.07 |
| 2025-01-03 | $107,840.83 | $98.01 | $0.07 |
| 2025-01-04 | $112,428.59 | $115.74 | $0.07 |
| 2025-01-05 | $107,309.23 | $6.28 | $0.07 |
| 2025-01-06 | $112,419.73 | $3.08 | $0.07 |
| 2025-01-07 | $118,799.94 | $20.48 | $0.08 |
| 2025-01-08 | $116,514.62 | $14.02 | $0.07 |
| 2025-01-09 | $111,240.88 | $484.38 | $0.07 |
| 2025-01-10 | $104,685.28 | $70.31 | $0.07 |
| 2025-01-11 | $103,149.95 | $69.30 | $0.07 |
| 2025-01-12 | $112,001.62 | $8.42 | $0.07 |
| 2025-01-13 | $110,505.32 | $10.93 | $0.07 |
| 2025-01-14 | $105,721.61 | $159.09 | $0.07 |
| 2025-01-15 | $106,735.15 | $1.10 | $0.07 |
| 2025-01-16 | $107,125.71 | $143.23 | $0.07 |
| 2025-01-17 | $111,620.40 | $11.30 | $0.07 |
| 2025-01-18 | $112,303.13 | $52.54 | $0.07 |
| 2025-01-19 | $118,926.90 | $207.87 | $0.08 |
| 2025-01-20 | $103,592.17 | $713.56 | $0.07 |
| 2025-01-21 | $106,850.38 | $143.03 | $0.07 |
| 2025-01-22 | $102,276.66 | $291.19 | $0.06 |
| 2025-01-23 | $100,989.81 | $1.87 | $0.06 |
| 2025-01-24 | $95,949.89 | $18.14 | $0.06 |
| 2025-01-25 | $104,143.81 | $1.37 | $0.07 |
| 2025-01-26 | $96,145.47 | $1.71 | $0.06 |
| 2025-01-27 | $104,144.05 | $13.38 | $0.07 |
| 2025-01-28 | $85,762.76 | $132.72 | $0.05 |
| 2025-01-29 | $91,655.63 | $3.84 | $0.06 |
| 2025-01-30 | $86,263.77 | $37.62 | $0.05 |
| 2025-01-31 | $86,029.90 | $256.25 | $0.05 |
| 2025-02-01 | $104,794.63 | $16.53 | $0.07 |
| 2025-02-02 | $86,555.24 | $6.32 | $0.05 |
| 2025-02-03 | $81,094.99 | $934.34 | $0.05 |
| 2025-02-04 | $89,752.37 | $237.99 | $0.06 |
| 2025-02-05 | $79,528.20 | $149.00 | $0.05 |
| 2025-02-06 | $78,891.35 | $75.64 | $0.05 |
| 2025-02-07 | $71,564.55 | $42.69 | $0.05 |
| 2025-02-08 | $86,748.45 | $10.84 | $0.05 |
| 2025-02-09 | $73,764.37 | $1.54 | $0.05 |
| 2025-02-10 | $76,842.73 | $6.64 | $0.05 |
| 2025-02-11 | $92,800.47 | $1.35 | $0.06 |
| 2025-02-12 | $82,474.61 | $2.73 | $0.05 |
| 2025-02-13 | $82,166.98 | $3.62 | $0.05 |
| 2025-02-14 | $82,143.15 | $0.83 | $0.05 |
| 2025-02-15 | $83,288.23 | $0.53 | $0.05 |
| 2025-02-16 | $85,818.71 | $56.51 | $0.05 |
| 2025-02-17 | $85,820.40 | $6.34 | $0.05 |
| 2025-02-18 | $120,516.02 | $74.45 | $0.05 |
| 2025-02-19 | $108,209.85 | $1.04 | $0.04 |
| 2025-02-20 | $128,947.69 | $9.27 | $0.05 |
| 2025-02-21 | $108,313.63 | $8.61 | $0.04 |
| 2025-02-22 | $123,894.96 | $1.87 | $0.05 |
| 2025-02-23 | $123,967.17 | $1.52 | $0.05 |
| 2025-02-24 | $128,699.95 | $19.39 | $0.05 |
| 2025-02-25 | $106,816.27 | $9.79 | $0.04 |
| 2025-02-26 | $107,622.83 | $21.50 | $0.04 |
| 2025-02-27 | $106,371.32 | $1.80 | $0.04 |
| 2025-02-28 | $121,159.73 | $1.13 | $0.05 |
| 2025-03-01 | $116,607.16 | $62.51 | $0.05 |
| 2025-03-02 | $115,093.76 | $4.91 | $0.05 |
| 2025-03-03 | $124,173.33 | $35.78 | $0.05 |
| 2025-03-04 | $106,922.32 | $45.25 | $0.04 |
| 2025-03-05 | $111,746.40 | $91.51 | $0.05 |
| 2025-03-06 | $113,082.48 | $56.03 | $0.05 |
| 2025-03-07 | $116,455.69 | $35.96 | $0.05 |
| 2025-03-08 | $93,481.34 | $65.12 | $0.04 |
| 2025-03-09 | $111,206.50 | $331.16 | $0.05 |
| 2025-03-10 | $100,679.83 | $2.77 | $0.04 |
| 2025-03-11 | $98,732.11 | $161.02 | $0.04 |
| 2025-03-12 | $97,225.53 | $54.79 | $0.04 |
| 2025-03-13 | $99,580.94 | $40.48 | $0.04 |
| 2025-03-14 | $97,781.98 | $12.81 | $0.04 |
| 2025-03-15 | $99,550.91 | $6.53 | $0.04 |
| 2025-03-16 | $106,437.87 | $24.66 | $0.04 |
| 2025-03-17 | $102,597.94 | $1.37 | $0.04 |
| 2025-03-18 | $102,380.78 | $18.89 | $0.04 |
| 2025-03-19 | $102,690.49 | $11.29 | $0.04 |
| 2025-03-20 | $102,503.99 | $0.36 | $0.04 |
| 2025-03-21 | $104,627.15 | $0.73 | $0.04 |
| 2025-03-22 | $104,485.70 | $0.56 | $0.04 |
| 2025-03-23 | $106,818.89 | $43.86 | $0.04 |
| 2025-03-24 | $101,969.24 | $21.79 | $0.04 |
| 2025-03-25 | $108,488.06 | $19.04 | $0.04 |
| 2025-03-26 | $109,625.29 | $8.79 | $0.04 |
| 2025-03-27 | $107,064.51 | $238.46 | $0.04 |
| 2025-03-28 | $106,960.06 | $0.17 | $0.04 |
| 2025-03-29 | $105,481.23 | $0.17 | $0.04 |
| 2025-03-30 | $95,292.73 | $1.04 | $0.04 |
| 2025-03-31 | $94,984.98 | $49.98 | $0.04 |
| 2025-04-01 | $94,995.77 | $31.51 | $0.04 |
| 2025-04-02 | $95,240.76 | $2.56 | $0.04 |
| 2025-04-03 | $95,893.32 | $0.37 | $0.04 |
| 2025-04-04 | $91,875.26 | $7.99 | $0.04 |
| 2025-04-05 | $91,519.01 | $37.08 | $0.04 |
| 2025-04-06 | $89,850.71 | $102.34 | $0.04 |
| 2025-04-07 | $84,012.46 | $11.71 | $0.03 |
| 2025-04-08 | $85,364.85 | $2.36 | $0.03 |
| 2025-04-09 | $85,520.71 | $2.36 | $0.03 |
| 2025-04-10 | $89,084.52 | $9.60 | $0.04 |
| 2025-04-11 | $86,712.87 | $0.51 | $0.04 |
| 2025-04-12 | $86,061.72 | $1.43 | $0.03 |
| 2025-04-13 | $90,712.04 | $16.39 | $0.04 |
| 2025-04-14 | $90,473.62 | $0.50 | $0.04 |
| 2025-04-15 | $84,017.17 | $68.52 | $0.03 |
| 2025-04-16 | $81,723.83 | $25.13 | $0.03 |
| 2025-04-17 | $79,641.88 | $3.71 | $0.03 |
| 2025-04-18 | $80,455.59 | $0.41 | $0.03 |
| 2025-04-19 | $81,271.18 | $188.38 | $0.03 |
| 2025-04-20 | $83,402.17 | $0.38 | $0.03 |
| 2025-04-21 | $83,401.15 | $0.17 | $0.03 |
| 2025-04-22 | $83,384.58 | $12.57 | $0.03 |
| 2025-04-23 | $83,005.57 | $388.17 | $0.03 |
| 2025-04-24 | $86,379.97 | $5.82 | $0.04 |
| 2025-04-25 | $87,094.09 | $61.48 | $0.04 |
| 2025-04-26 | $89,519.51 | $4.44 | $0.04 |
| 2025-04-27 | $94,138.55 | $9.53 | $0.04 |
| 2025-04-28 | $94,192.40 | $0.17 | $0.04 |
| 2025-04-29 | $89,449.03 | $6.50 | $0.04 |
| 2025-04-30 | $89,251.67 | $1.18 | $0.04 |
| 2025-05-01 | $87,361.13 | $10.06 | $0.04 |
| 2025-05-02 | $92,122.05 | $0.48 | $0.04 |
| 2025-05-03 | $94,196.75 | $5.68 | $0.04 |
| 2025-05-04 | $88,439.56 | $90.69 | $0.04 |
| 2025-05-05 | $83,803.82 | $57.93 | $0.03 |
| 2025-05-06 | $86,695.05 | $17.93 | $0.04 |
| 2025-05-07 | $83,242.77 | $2.94 | $0.03 |
| 2025-05-08 | $86,638.45 | $2.35 | $0.04 |
| 2025-05-09 | $95,059.49 | $7.70 | $0.04 |
| 2025-05-10 | $98,950.92 | $421.63 | $0.04 |
| 2025-05-11 | $104,968.28 | $13.67 | $0.04 |
| 2025-05-12 | $105,237.18 | $0.78 | $0.04 |
| 2025-05-13 | $107,849.63 | $3.45 | $0.04 |
| 2025-05-14 | $110,578.00 | $35.93 | $0.04 |
| 2025-05-15 | $108,018.61 | $1.29 | $0.04 |
| 2025-05-16 | $98,167.48 | $131.52 | $0.04 |
| 2025-05-17 | $95,575.56 | $5.15 | $0.04 |
| 2025-05-18 | $95,547.23 | $0.41 | $0.04 |
| 2025-05-19 | $98,966.66 | $0.36 | $0.04 |
| 2025-05-20 | $93,273.64 | $77.14 | $0.04 |
| 2025-05-21 | $94,073.11 | $3.65 | $0.04 |
| 2025-05-22 | $92,818.72 | $0.97 | $0.04 |
| 2025-05-23 | $95,531.29 | $37.52 | $0.04 |
| 2025-05-24 | $96,431.89 | $92.13 | $0.04 |
| 2025-05-25 | $96,337.06 | $2.40 | $0.04 |
| 2025-05-26 | $93,263.23 | $9.91 | $0.04 |
| 2025-05-27 | $92,870.94 | $0.79 | $0.04 |
| 2025-05-28 | $93,562.22 | $12.53 | $0.04 |
| 2025-05-28 | $95,946.97 | $0.60 | $0.04 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
