Akita Inu ASA AKTA N/A
$0.00042695 0.18% (1d)
Market Overview
Akita Inu ASA current market price is $0.00042695 with a 24 hour trading volume of $614. The total available supply of Akita Inu ASA is 0 AKTA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AKTA price is 1.08% down in the last one hour.
The high price of the Akita Inu ASA is $0.00044724 and low price is $0.00041085 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Akita Inu ASA Rank
(Not Available)
Akita Inu ASA Price
$0.00042695
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$614
Circulating Supply
0 AKTA
Total Supply
0 AKTA
Max Supply
(Not Available)
High(24h)
$0.00044724
Low(24h)
$0.00041085
All-time High
$0.004725 90.96%
03 Dec 2024
All-time Low
$0.00012053 254.25%
22 Jun 2025
Cryptocurrency Akita Inu ASA Calculator
Want to convert more cryptocurrencies?
Akita Inu ASA Price Chart
1h
1.08%
24h
0.18%
7d
25.26%
14d
32.98%
30d
34.98%
60d
51.95%
200d
83.84%
1y
47.2%
Akita Inu ASA Historical Data
Historical data of Akita Inu ASA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-01 | $0.00 | $334.08 | $0.00 |
| 2024-07-02 | $0.00 | $852.62 | $0.00 |
| 2024-07-03 | $0.00 | $255.55 | $0.00 |
| 2024-07-04 | $0.00 | $443.32 | $0.00 |
| 2024-07-05 | $0.00 | $2,997.91 | $0.00 |
| 2024-07-06 | $0.00 | $1,803.94 | $0.00 |
| 2024-07-07 | $0.00 | $326.05 | $0.00 |
| 2024-07-08 | $0.00 | $121.38 | $0.00 |
| 2024-07-09 | $0.00 | $247.61 | $0.00 |
| 2024-07-10 | $0.00 | $1,011.56 | $0.00 |
| 2024-07-11 | $0.00 | $182.55 | $0.00 |
| 2024-07-12 | $0.00 | $765.95 | $0.00 |
| 2024-07-13 | $0.00 | $245.09 | $0.00 |
| 2024-07-14 | $0.00 | $206.72 | $0.00 |
| 2024-07-15 | $0.00 | $1,327.79 | $0.00 |
| 2024-07-16 | $0.00 | $1,216.09 | $0.00 |
| 2024-07-17 | $0.00 | $2,956.62 | $0.00 |
| 2024-07-18 | $0.00 | $157.67 | $0.00 |
| 2024-07-19 | $0.00 | $3,185.88 | $0.00 |
| 2024-07-20 | $0.00 | $2,089.45 | $0.00 |
| 2024-07-21 | $0.00 | $8,215.22 | $0.00 |
| 2024-07-22 | $0.00 | $399.44 | $0.00 |
| 2024-07-23 | $0.00 | $5,822.15 | $0.00 |
| 2024-07-24 | $0.00 | $3,990.65 | $0.00 |
| 2024-07-25 | $0.00 | $332.24 | $0.00 |
| 2024-07-26 | $0.00 | $979.29 | $0.00 |
| 2024-07-27 | $0.00 | $850.43 | $0.00 |
| 2024-07-28 | $0.00 | $448.14 | $0.00 |
| 2024-07-29 | $0.00 | $516.83 | $0.00 |
| 2024-07-30 | $0.00 | $898.81 | $0.00 |
| 2024-07-31 | $0.00 | $1,266.25 | $0.00 |
| 2024-08-01 | $0.00 | $1,311.60 | $0.00 |
| 2024-08-02 | $0.00 | $931.67 | $0.00 |
| 2024-08-03 | $0.00 | $649.80 | $0.00 |
| 2024-08-04 | $0.00 | $1,111.54 | $0.00 |
| 2024-08-05 | $0.00 | $9,640.10 | $0.00 |
| 2024-08-06 | $0.00 | $10,128.02 | $0.00 |
| 2024-08-07 | $0.00 | $251.67 | $0.00 |
| 2024-08-08 | $0.00 | $426.78 | $0.00 |
| 2024-08-09 | $0.00 | $3,499.74 | $0.00 |
| 2024-08-10 | $0.00 | $494.68 | $0.00 |
| 2024-08-11 | $0.00 | $378.33 | $0.00 |
| 2024-08-12 | $0.00 | $1,502.03 | $0.00 |
| 2024-08-13 | $0.00 | $3,712.41 | $0.00 |
| 2024-08-14 | $0.00 | $2,008.24 | $0.00 |
| 2024-08-15 | $0.00 | $2,155.57 | $0.00 |
| 2024-08-16 | $0.00 | $632.00 | $0.00 |
| 2024-08-17 | $0.00 | $499.47 | $0.00 |
| 2024-08-18 | $0.00 | $887.02 | $0.00 |
| 2024-08-19 | $0.00 | $703.98 | $0.00 |
| 2024-08-20 | $0.00 | $552.53 | $0.00 |
| 2024-08-21 | $0.00 | $1,344.49 | $0.00 |
| 2024-08-22 | $0.00 | $960.20 | $0.00 |
| 2024-08-23 | $0.00 | $509.56 | $0.00 |
| 2024-08-24 | $0.00 | $701.99 | $0.00 |
| 2024-08-25 | $0.00 | $2,311.82 | $0.00 |
| 2024-08-26 | $0.00 | $2,725.30 | $0.00 |
| 2024-08-27 | $0.00 | $1,085.21 | $0.00 |
| 2024-08-28 | $0.00 | $356.47 | $0.00 |
| 2024-08-29 | $0.00 | $548.96 | $0.00 |
| 2024-08-30 | $0.00 | $2,025.38 | $0.00 |
| 2024-08-31 | $0.00 | $477.76 | $0.00 |
| 2024-09-01 | $0.00 | $308.00 | $0.00 |
| 2024-09-02 | $0.00 | $1,508.12 | $0.00 |
| 2024-09-03 | $0.00 | $819.30 | $0.00 |
| 2024-09-04 | $0.00 | $601.79 | $0.00 |
| 2024-09-05 | $0.00 | $653.93 | $0.00 |
| 2024-09-06 | $0.00 | $375.31 | $0.00 |
| 2024-09-07 | $0.00 | $428.16 | $0.00 |
| 2024-09-08 | $0.00 | $184.13 | $0.00 |
| 2024-09-09 | $0.00 | $441.93 | $0.00 |
| 2024-09-10 | $0.00 | $849.13 | $0.00 |
| 2024-09-11 | $0.00 | $1,434.25 | $0.00 |
| 2024-09-12 | $0.00 | $1,599.07 | $0.00 |
| 2024-09-13 | $0.00 | $2,830.12 | $0.00 |
| 2024-09-14 | $0.00 | $164.20 | $0.00 |
| 2024-09-15 | $0.00 | $142.03 | $0.00 |
| 2024-09-16 | $0.00 | $364.59 | $0.00 |
| 2024-09-17 | $0.00 | $1,355.64 | $0.00 |
| 2024-09-18 | $0.00 | $2,397.57 | $0.00 |
| 2024-09-19 | $0.00 | $1,986.83 | $0.00 |
| 2024-09-20 | $0.00 | $902.59 | $0.00 |
| 2024-09-21 | $0.00 | $1,775.40 | $0.00 |
| 2024-09-22 | $0.00 | $833.51 | $0.00 |
| 2024-09-23 | $0.00 | $561.58 | $0.00 |
| 2024-09-24 | $0.00 | $336.39 | $0.00 |
| 2024-09-25 | $0.00 | $601.77 | $0.00 |
| 2024-09-26 | $0.00 | $779.29 | $0.00 |
| 2024-09-27 | $0.00 | $2,577.34 | $0.00 |
| 2024-09-28 | $0.00 | $367.31 | $0.00 |
| 2024-09-29 | $0.00 | $366.80 | $0.00 |
| 2024-09-30 | $0.00 | $1,010.91 | $0.00 |
| 2024-10-01 | $0.00 | $1,168.36 | $0.00 |
| 2024-10-02 | $0.00 | $1,747.02 | $0.00 |
| 2024-10-03 | $0.00 | $659.93 | $0.00 |
| 2024-10-04 | $0.00 | $620.78 | $0.00 |
| 2024-10-05 | $0.00 | $292.51 | $0.00 |
| 2024-10-06 | $0.00 | $1,170.99 | $0.00 |
| 2024-10-07 | $0.00 | $139.77 | $0.00 |
| 2024-10-08 | $0.00 | $439.00 | $0.00 |
| 2024-10-09 | $0.00 | $521.01 | $0.00 |
| 2024-10-10 | $0.00 | $1,840.29 | $0.00 |
| 2024-10-11 | $0.00 | $201.68 | $0.00 |
| 2024-10-12 | $0.00 | $549.18 | $0.00 |
| 2024-10-13 | $0.00 | $586.69 | $0.00 |
| 2024-10-14 | $0.00 | $410.69 | $0.00 |
| 2024-10-15 | $0.00 | $864.13 | $0.00 |
| 2024-10-16 | $0.00 | $694.80 | $0.00 |
| 2024-10-17 | $0.00 | $270.90 | $0.00 |
| 2024-10-18 | $0.00 | $155.72 | $0.00 |
| 2024-10-19 | $0.00 | $707.66 | $0.00 |
| 2024-10-20 | $0.00 | $772.73 | $0.00 |
| 2024-10-21 | $0.00 | $310.44 | $0.00 |
| 2024-10-22 | $0.00 | $117.11 | $0.00 |
| 2024-10-23 | $0.00 | $175.60 | $0.00 |
| 2024-10-24 | $0.00 | $290.04 | $0.00 |
| 2024-10-25 | $0.00 | $724.75 | $0.00 |
| 2024-10-26 | $0.00 | $165.22 | $0.00 |
| 2024-10-27 | $0.00 | $558.46 | $0.00 |
| 2024-10-28 | $0.00 | $326.28 | $0.00 |
| 2024-10-29 | $0.00 | $450.54 | $0.00 |
| 2024-10-30 | $0.00 | $5,479.67 | $0.00 |
| 2024-10-31 | $0.00 | $386.95 | $0.00 |
| 2024-11-01 | $0.00 | $144.67 | $0.00 |
| 2024-11-02 | $0.00 | $1,785.13 | $0.00 |
| 2024-11-03 | $0.00 | $138.13 | $0.00 |
| 2024-11-04 | $0.00 | $334.54 | $0.00 |
| 2024-11-05 | $0.00 | $561.63 | $0.00 |
| 2024-11-06 | $0.00 | $450.51 | $0.00 |
| 2024-11-07 | $0.00 | $1,519.53 | $0.00 |
| 2024-11-08 | $0.00 | $447.14 | $0.00 |
| 2024-11-09 | $0.00 | $696.05 | $0.00 |
| 2024-11-10 | $0.00 | $623.79 | $0.00 |
| 2024-11-11 | $0.00 | $3,244.17 | $0.00 |
| 2024-11-12 | $0.00 | $2,556.54 | $0.00 |
| 2024-11-13 | $0.00 | $1,679.82 | $0.00 |
| 2024-11-14 | $0.00 | $8,969.17 | $0.00 |
| 2024-11-15 | $0.00 | $8,704.97 | $0.00 |
| 2024-11-16 | $0.00 | $30,323.98 | $0.00 |
| 2024-11-17 | $0.00 | $44,412.81 | $0.00 |
| 2024-11-18 | $0.00 | $2,519.07 | $0.00 |
| 2024-11-19 | $0.00 | $12,002.40 | $0.00 |
| 2024-11-20 | $0.00 | $8,191.06 | $0.00 |
| 2024-11-21 | $0.00 | $6,496.32 | $0.00 |
| 2024-11-22 | $0.00 | $11,430.43 | $0.00 |
| 2024-11-23 | $0.00 | $11,953.58 | $0.00 |
| 2024-11-24 | $0.00 | $13,679.64 | $0.00 |
| 2024-11-25 | $0.00 | $7,668.16 | $0.00 |
| 2024-11-26 | $0.00 | $15,340.48 | $0.00 |
| 2024-11-27 | $0.00 | $11,572.79 | $0.00 |
| 2024-11-28 | $0.00 | $8,561.92 | $0.00 |
| 2024-11-29 | $0.00 | $11,158.27 | $0.00 |
| 2024-11-30 | $0.00 | $108,963.75 | $0.00 |
| 2024-12-01 | $0.00 | $14,614.78 | $0.00 |
| 2024-12-02 | $0.00 | $22,258.48 | $0.00 |
| 2024-12-03 | $0.00 | $34,036.08 | $0.00 |
| 2024-12-04 | $0.00 | $56,566.57 | $0.00 |
| 2024-12-05 | $0.00 | $40,569.79 | $0.00 |
| 2024-12-06 | $0.00 | $32,980.89 | $0.00 |
| 2024-12-07 | $0.00 | $4,574.58 | $0.00 |
| 2024-12-08 | $0.00 | $15,655.37 | $0.00 |
| 2024-12-09 | $0.00 | $28,572.13 | $0.00 |
| 2024-12-10 | $0.00 | $17,018.36 | $0.00 |
| 2024-12-11 | $0.00 | $2,697.35 | $0.00 |
| 2024-12-12 | $0.00 | $28,785.14 | $0.00 |
| 2024-12-13 | $0.00 | $4,719.98 | $0.00 |
| 2024-12-14 | $0.00 | $1,636.26 | $0.00 |
| 2024-12-15 | $0.00 | $8,449.02 | $0.00 |
| 2024-12-16 | $0.00 | $6,531.58 | $0.00 |
| 2024-12-17 | $0.00 | $31,337.38 | $0.00 |
| 2024-12-18 | $0.00 | $36,285.89 | $0.00 |
| 2024-12-19 | $0.00 | $11,972.78 | $0.00 |
| 2024-12-20 | $0.00 | $6,080.10 | $0.00 |
| 2024-12-21 | $0.00 | $34,510.96 | $0.00 |
| 2024-12-22 | $0.00 | $14,359.42 | $0.00 |
| 2024-12-23 | $0.00 | $6,090.05 | $0.00 |
| 2024-12-24 | $0.00 | $9,136.79 | $0.00 |
| 2024-12-25 | $0.00 | $7,080.27 | $0.00 |
| 2024-12-26 | $0.00 | $5,373.90 | $0.00 |
| 2024-12-27 | $0.00 | $2,454.34 | $0.00 |
| 2024-12-28 | $0.00 | $4,294.92 | $0.00 |
| 2024-12-29 | $0.00 | $3,596.15 | $0.00 |
| 2024-12-30 | $0.00 | $6,014.54 | $0.00 |
| 2024-12-31 | $0.00 | $4,659.77 | $0.00 |
| 2025-01-01 | $0.00 | $2,416.47 | $0.00 |
| 2025-01-02 | $0.00 | $6,787.11 | $0.00 |
| 2025-01-03 | $0.00 | $10,584.26 | $0.00 |
| 2025-01-04 | $0.00 | $20,971.46 | $0.00 |
| 2025-01-05 | $0.00 | $11,426.71 | $0.00 |
| 2025-01-06 | $0.00 | $6,181.60 | $0.00 |
| 2025-01-07 | $0.00 | $7,153.17 | $0.00 |
| 2025-01-08 | $0.00 | $4,358.42 | $0.00 |
| 2025-01-09 | $0.00 | $73,506.23 | $0.00 |
| 2025-01-10 | $0.00 | $6,366.24 | $0.00 |
| 2025-01-11 | $0.00 | $6,697.95 | $0.00 |
| 2025-01-12 | $0.00 | $2,689.54 | $0.00 |
| 2025-01-13 | $0.00 | $833.38 | $0.00 |
| 2025-01-14 | $0.00 | $8,708.65 | $0.00 |
| 2025-01-15 | $0.00 | $1,278.04 | $0.00 |
| 2025-01-16 | $0.00 | $3,843.38 | $0.00 |
| 2025-01-17 | $0.00 | $8,677.58 | $0.00 |
| 2025-01-18 | $0.00 | $3,711.55 | $0.00 |
| 2025-01-19 | $0.00 | $3,694.57 | $0.00 |
| 2025-01-20 | $0.00 | $10,307.83 | $0.00 |
| 2025-01-21 | $0.00 | $9,309.65 | $0.00 |
| 2025-01-22 | $0.00 | $6,478.14 | $0.00 |
| 2025-01-23 | $0.00 | $2,690.95 | $0.00 |
| 2025-01-24 | $0.00 | $5,366.87 | $0.00 |
| 2025-01-25 | $0.00 | $5,737.60 | $0.00 |
| 2025-01-26 | $0.00 | $3,033.48 | $0.00 |
| 2025-01-27 | $0.00 | $9,313.51 | $0.00 |
| 2025-01-28 | $0.00 | $11,494.40 | $0.00 |
| 2025-01-29 | $0.00 | $1,937.49 | $0.00 |
| 2025-01-30 | $0.00 | $721.36 | $0.00 |
| 2025-01-31 | $0.00 | $1,253.42 | $0.00 |
| 2025-02-01 | $0.00 | $706.81 | $0.00 |
| 2025-02-02 | $0.00 | $18,523.12 | $0.00 |
| 2025-02-03 | $0.00 | $16,612.96 | $0.00 |
| 2025-02-04 | $0.00 | $8,825.85 | $0.00 |
| 2025-02-05 | $0.00 | $1,098.25 | $0.00 |
| 2025-02-06 | $0.00 | $1,130.72 | $0.00 |
| 2025-02-07 | $0.00 | $210.44 | $0.00 |
| 2025-02-08 | $0.00 | $1,846.85 | $0.00 |
| 2025-02-09 | $0.00 | $349.70 | $0.00 |
| 2025-02-10 | $0.00 | $715.30 | $0.00 |
| 2025-02-11 | $0.00 | $186.21 | $0.00 |
| 2025-02-12 | $0.00 | $442.72 | $0.00 |
| 2025-02-13 | $0.00 | $1,324.11 | $0.00 |
| 2025-02-14 | $0.00 | $100.39 | $0.00 |
| 2025-02-15 | $0.00 | $182.98 | $0.00 |
| 2025-02-16 | $0.00 | $612.88 | $0.00 |
| 2025-02-17 | $0.00 | $240.52 | $0.00 |
| 2025-02-18 | $0.00 | $867.74 | $0.00 |
| 2025-02-19 | $0.00 | $742.82 | $0.00 |
| 2025-02-20 | $0.00 | $173.19 | $0.00 |
| 2025-02-21 | $0.00 | $533.77 | $0.00 |
| 2025-02-22 | $0.00 | $849.80 | $0.00 |
| 2025-02-23 | $0.00 | $218.56 | $0.00 |
| 2025-02-24 | $0.00 | $1,594.48 | $0.00 |
| 2025-02-25 | $0.00 | $1,015.45 | $0.00 |
| 2025-02-26 | $0.00 | $706.31 | $0.00 |
| 2025-02-27 | $0.00 | $1,279.04 | $0.00 |
| 2025-02-28 | $0.00 | $2,962.12 | $0.00 |
| 2025-03-01 | $0.00 | $165.69 | $0.00 |
| 2025-03-02 | $0.00 | $540.97 | $0.00 |
| 2025-03-03 | $0.00 | $1,246.72 | $0.00 |
| 2025-03-04 | $0.00 | $457.34 | $0.00 |
| 2025-03-05 | $0.00 | $4,377.87 | $0.00 |
| 2025-03-06 | $0.00 | $304.35 | $0.00 |
| 2025-03-07 | $0.00 | $311.24 | $0.00 |
| 2025-03-08 | $0.00 | $1,161.08 | $0.00 |
| 2025-03-09 | $0.00 | $392.20 | $0.00 |
| 2025-03-10 | $0.00 | $1,110.58 | $0.00 |
| 2025-03-11 | $0.00 | $132.69 | $0.00 |
| 2025-03-12 | $0.00 | $2,402.78 | $0.00 |
| 2025-03-13 | $0.00 | $368.98 | $0.00 |
| 2025-03-14 | $0.00 | $871.22 | $0.00 |
| 2025-03-15 | $0.00 | $2,339.73 | $0.00 |
| 2025-03-16 | $0.00 | $1,178.23 | $0.00 |
| 2025-03-17 | $0.00 | $1,204.29 | $0.00 |
| 2025-03-18 | $0.00 | $268.04 | $0.00 |
| 2025-03-19 | $0.00 | $224.68 | $0.00 |
| 2025-03-20 | $0.00 | $450.44 | $0.00 |
| 2025-03-21 | $0.00 | $303.70 | $0.00 |
| 2025-03-22 | $0.00 | $2,423.64 | $0.00 |
| 2025-03-23 | $0.00 | $2,604.42 | $0.00 |
| 2025-03-24 | $0.00 | $50.73 | $0.00 |
| 2025-03-25 | $0.00 | $834.74 | $0.00 |
| 2025-03-26 | $0.00 | $84.53 | $0.00 |
| 2025-03-27 | $0.00 | $1,023.41 | $0.00 |
| 2025-03-28 | $0.00 | $787.63 | $0.00 |
| 2025-03-29 | $0.00 | $904.54 | $0.00 |
| 2025-03-30 | $0.00 | $96.70 | $0.00 |
| 2025-03-31 | $0.00 | $27.87 | $0.00 |
| 2025-04-01 | $0.00 | $522.49 | $0.00 |
| 2025-04-02 | $0.00 | $956.75 | $0.00 |
| 2025-04-03 | $0.00 | $366.41 | $0.00 |
| 2025-04-04 | $0.00 | $243.34 | $0.00 |
| 2025-04-05 | $0.00 | $1,623.58 | $0.00 |
| 2025-04-06 | $0.00 | $800.61 | $0.00 |
| 2025-04-07 | $0.00 | $276.81 | $0.00 |
| 2025-04-08 | $0.00 | $380.51 | $0.00 |
| 2025-04-09 | $0.00 | $1,148.28 | $0.00 |
| 2025-04-10 | $0.00 | $15,992.46 | $0.00 |
| 2025-04-11 | $0.00 | $3,575.25 | $0.00 |
| 2025-04-12 | $0.00 | $1,363.56 | $0.00 |
| 2025-04-13 | $0.00 | $543.29 | $0.00 |
| 2025-04-14 | $0.00 | $1,398.63 | $0.00 |
| 2025-04-15 | $0.00 | $1,427.31 | $0.00 |
| 2025-04-16 | $0.00 | $1,875.23 | $0.00 |
| 2025-04-17 | $0.00 | $551.86 | $0.00 |
| 2025-04-18 | $0.00 | $2,317.72 | $0.00 |
| 2025-04-19 | $0.00 | $1,296.15 | $0.00 |
| 2025-04-20 | $0.00 | $781.69 | $0.00 |
| 2025-04-21 | $0.00 | $256.08 | $0.00 |
| 2025-04-22 | $0.00 | $954.78 | $0.00 |
| 2025-04-23 | $0.00 | $933.44 | $0.00 |
| 2025-04-24 | $0.00 | $566.15 | $0.00 |
| 2025-04-25 | $0.00 | $967.85 | $0.00 |
| 2025-04-26 | $0.00 | $1,724.01 | $0.00 |
| 2025-04-27 | $0.00 | $101.78 | $0.00 |
| 2025-04-28 | $0.00 | $587.49 | $0.00 |
| 2025-04-29 | $0.00 | $1,856.19 | $0.00 |
| 2025-04-30 | $0.00 | $2,940.02 | $0.00 |
| 2025-05-01 | $0.00 | $1,249.93 | $0.00 |
| 2025-05-02 | $0.00 | $1,285.34 | $0.00 |
| 2025-05-03 | $0.00 | $1,122.73 | $0.00 |
| 2025-05-04 | $0.00 | $1,354.18 | $0.00 |
| 2025-05-05 | $0.00 | $968.57 | $0.00 |
| 2025-05-06 | $0.00 | $1,495.00 | $0.00 |
| 2025-05-07 | $0.00 | $3,420.07 | $0.00 |
| 2025-05-08 | $0.00 | $451.79 | $0.00 |
| 2025-05-09 | $0.00 | $473.84 | $0.00 |
| 2025-05-10 | $0.00 | $1,249.28 | $0.00 |
| 2025-05-20 | $0.00 | $469.94 | $0.00 |
| 2025-05-21 | $0.00 | $469.94 | $0.00 |
| 2025-05-22 | $0.00 | $2,294.27 | $0.00 |
| 2025-05-23 | $0.00 | $231.09 | $0.00 |
| 2025-05-24 | $0.00 | $364.64 | $0.00 |
| 2025-05-25 | $0.00 | $207.11 | $0.00 |
| 2025-05-26 | $0.00 | $303.95 | $0.00 |
| 2025-05-27 | $0.00 | $987.84 | $0.00 |
| 2025-05-28 | $0.00 | $964.77 | $0.00 |
| 2025-05-29 | $0.00 | $223.93 | $0.00 |
| 2025-05-30 | $0.00 | $232.25 | $0.00 |
| 2025-05-31 | $0.00 | $1,045.91 | $0.00 |
| 2025-06-01 | $0.00 | $93.79 | $0.00 |
| 2025-06-02 | $0.00 | $484.31 | $0.00 |
| 2025-06-03 | $0.00 | $992.46 | $0.00 |
| 2025-06-04 | $0.00 | $174.28 | $0.00 |
| 2025-06-05 | $0.00 | $283.81 | $0.00 |
| 2025-06-06 | $0.00 | $10,365.70 | $0.00 |
| 2025-06-07 | $0.00 | $1,465.70 | $0.00 |
| 2025-06-08 | $0.00 | $112.70 | $0.00 |
| 2025-06-09 | $0.00 | $85.25 | $0.00 |
| 2025-06-10 | $0.00 | $1,565.39 | $0.00 |
| 2025-06-11 | $0.00 | $488.33 | $0.00 |
| 2025-06-12 | $0.00 | $1,134.62 | $0.00 |
| 2025-06-13 | $0.00 | $1,133.54 | $0.00 |
| 2025-06-14 | $0.00 | $2,465.16 | $0.00 |
| 2025-06-15 | $0.00 | $418.11 | $0.00 |
| 2025-06-16 | $0.00 | $1,863.45 | $0.00 |
| 2025-06-17 | $0.00 | $1,067.81 | $0.00 |
| 2025-06-18 | $0.00 | $838.08 | $0.00 |
| 2025-06-19 | $0.00 | $2,536.65 | $0.00 |
| 2025-06-20 | $0.00 | $189.30 | $0.00 |
| 2025-06-21 | $0.00 | $1,678.77 | $0.00 |
| 2025-06-22 | $0.00 | $738.31 | $0.00 |
| 2025-06-23 | $0.00 | $38,904.32 | $0.00 |
| 2025-06-24 | $0.00 | $7,249.37 | $0.00 |
| 2025-06-25 | $0.00 | $2,149.24 | $0.00 |
| 2025-06-26 | $0.00 | $373.80 | $0.00 |
| 2025-06-27 | $0.00 | $1,095.46 | $0.00 |
| 2025-06-28 | $0.00 | $45.01 | $0.00 |
| 2025-06-29 | $0.00 | $101.56 | $0.00 |
| 2025-06-30 | $0.00 | $327.25 | $0.00 |
| 2025-06-30 | $0.00 | $409.57 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
