aixCB by Virtuals AIXCB #2064
$0.005432 9.95% (1d)
Market Overview
aixCB by Virtuals current market price is $0.005432 with a 24 hour trading volume of $23,356. The total available supply of aixCB by Virtuals is 0.99B AIXCB with a maximum supply of 1.00B AIXCB. It has secured Rank 2064 in the cryptocurrency market with a marketcap of $5,396.39K. The AIXCB price is 0.14% up in the last one hour.
The high price of the aixCB by Virtuals is $0.006035 and low price is $0.005395 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
aixCB by Virtuals Rank
2064
aixCB by Virtuals Price
$0.005432
Market Cap
$5,396.39K 10.22%
Fully Diluted Valuation
$5,396.39K
Trading Volume(24h)
$23,356
Circulating Supply
0.99B AIXCB
Total Supply
0.99B AIXCB
Max Supply
1.00B AIXCB
High(24h)
$0.006035
Low(24h)
$0.005395
All-time High
$0.113 95.21%
02 Jan 2025
All-time Low
$0.001408 285.06%
09 Apr 2025
Cryptocurrency aixCB by Virtuals Calculator
Want to convert more cryptocurrencies?
aixCB by Virtuals Price Chart
1h
0.14%
24h
9.95%
7d
5.15%
14d
7.43%
30d
36.86%
60d
66.49%
200d
68.65%
1y
0%
aixCB by Virtuals Historical Data
Historical data of aixCB by Virtuals past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-18 | $0.00 | $404,175.12 | $0.01 |
| 2024-12-19 | $0.00 | $404,990.79 | $0.01 |
| 2024-12-20 | $0.00 | $285,205.35 | $0.01 |
| 2024-12-21 | $0.00 | $526,134.29 | $0.01 |
| 2024-12-22 | $14,243,176.32 | $1,410,819.46 | $0.01 |
| 2024-12-23 | $12,125,823.83 | $948,151.98 | $0.01 |
| 2024-12-24 | $17,177,603.04 | $1,013,246.39 | $0.02 |
| 2024-12-25 | $15,420,211.76 | $1,028,352.94 | $0.02 |
| 2024-12-26 | $14,576,629.36 | $788,785.57 | $0.01 |
| 2024-12-27 | $25,785,713.99 | $1,786,376.06 | $0.03 |
| 2024-12-28 | $50,827,023.99 | $5,382,705.85 | $0.05 |
| 2024-12-29 | $63,149,778.32 | $4,504,998.90 | $0.06 |
| 2024-12-30 | $61,067,524.88 | $4,047,591.06 | $0.06 |
| 2024-12-31 | $47,643,461.02 | $4,052,621.71 | $0.05 |
| 2025-01-01 | $79,250,891.53 | $5,337,052.05 | $0.08 |
| 2025-01-02 | $100,687,835.03 | $4,773,234.80 | $0.10 |
| 2025-01-03 | $86,115,102.32 | $4,177,624.02 | $0.09 |
| 2025-01-04 | $85,885,197.79 | $3,687,812.01 | $0.09 |
| 2025-01-05 | $79,252,952.09 | $2,498,027.40 | $0.08 |
| 2025-01-06 | $64,616,927.19 | $1,936,353.70 | $0.07 |
| 2025-01-07 | $70,052,319.68 | $1,970,426.18 | $0.07 |
| 2025-01-08 | $72,242,782.53 | $2,739,286.62 | $0.07 |
| 2025-01-09 | $57,517,078.60 | $1,791,439.01 | $0.06 |
| 2025-01-10 | $42,132,701.59 | $1,686,858.93 | $0.04 |
| 2025-01-11 | $51,240,028.99 | $2,359,304.17 | $0.05 |
| 2025-01-12 | $46,262,367.58 | $1,036,122.32 | $0.05 |
| 2025-01-13 | $42,236,733.46 | $1,677,565.92 | $0.04 |
| 2025-01-14 | $35,042,548.14 | $3,644,589.19 | $0.04 |
| 2025-01-15 | $45,049,951.76 | $2,854,967.53 | $0.05 |
| 2025-01-16 | $64,236,688.99 | $3,993,823.88 | $0.06 |
| 2025-01-17 | $50,744,688.53 | $3,312,682.13 | $0.05 |
| 2025-01-18 | $47,358,891.42 | $2,393,254.93 | $0.05 |
| 2025-01-19 | $41,690,581.45 | $2,782,018.71 | $0.04 |
| 2025-01-20 | $31,396,001.39 | $3,976,484.13 | $0.03 |
| 2025-01-21 | $37,412,518.16 | $4,311,320.11 | $0.04 |
| 2025-01-22 | $39,433,350.48 | $2,521,665.63 | $0.04 |
| 2025-01-23 | $38,135,906.23 | $1,396,722.75 | $0.04 |
| 2025-01-24 | $33,843,190.89 | $1,529,898.61 | $0.03 |
| 2025-01-25 | $36,018,253.87 | $1,487,926.96 | $0.04 |
| 2025-01-26 | $31,149,690.68 | $1,371,242.27 | $0.03 |
| 2025-01-27 | $27,450,865.57 | $389,469.94 | $0.03 |
| 2025-01-28 | $21,173,464.29 | $1,421,050.98 | $0.02 |
| 2025-01-29 | $19,264,755.70 | $523,904.45 | $0.02 |
| 2025-01-30 | $21,270,822.12 | $1,130,384.92 | $0.02 |
| 2025-01-31 | $26,848,573.49 | $1,176,767.57 | $0.03 |
| 2025-02-01 | $25,429,129.53 | $1,164,717.29 | $0.03 |
| 2025-02-02 | $19,170,581.20 | $975,682.38 | $0.02 |
| 2025-02-03 | $15,066,861.79 | $1,137,574.50 | $0.02 |
| 2025-02-04 | $20,849,222.39 | $2,028,209.58 | $0.02 |
| 2025-02-05 | $17,102,427.87 | $880,732.01 | $0.02 |
| 2025-02-06 | $15,758,777.65 | $274,838.00 | $0.02 |
| 2025-02-07 | $13,461,280.18 | $524,215.14 | $0.01 |
| 2025-02-08 | $12,019,373.73 | $460,027.61 | $0.01 |
| 2025-02-09 | $11,885,609.81 | $402,486.78 | $0.01 |
| 2025-02-10 | $12,987,418.48 | $233,851.76 | $0.01 |
| 2025-02-11 | $14,440,553.11 | $469,400.53 | $0.01 |
| 2025-02-12 | $13,498,560.24 | $599,381.33 | $0.01 |
| 2025-02-13 | $14,439,508.98 | $544,320.67 | $0.01 |
| 2025-02-14 | $13,324,694.04 | $457,802.13 | $0.01 |
| 2025-02-15 | $13,831,941.92 | $448,925.29 | $0.01 |
| 2025-02-16 | $10,912,617.25 | $134,478.77 | $0.01 |
| 2025-02-17 | $9,675,169.95 | $112,114.64 | $0.01 |
| 2025-02-18 | $7,935,212.51 | $261,090.54 | $0.01 |
| 2025-02-19 | $6,474,031.50 | $253,722.00 | $0.01 |
| 2025-02-20 | $6,862,009.68 | $145,041.58 | $0.01 |
| 2025-02-21 | $7,643,264.53 | $174,715.38 | $0.01 |
| 2025-02-22 | $8,331,335.17 | $293,038.82 | $0.01 |
| 2025-02-23 | $9,442,147.09 | $143,137.11 | $0.01 |
| 2025-02-24 | $8,791,459.82 | $108,937.51 | $0.01 |
| 2025-02-25 | $7,560,945.79 | $150,231.47 | $0.01 |
| 2025-02-26 | $7,992,792.86 | $247,118.61 | $0.01 |
| 2025-02-27 | $7,925,269.19 | $179,249.90 | $0.01 |
| 2025-02-28 | $7,239,570.67 | $126,146.84 | $0.01 |
| 2025-03-01 | $7,008,138.86 | $189,312.71 | $0.01 |
| 2025-03-02 | $6,581,565.40 | $107,080.54 | $0.01 |
| 2025-03-03 | $7,990,918.85 | $176,208.16 | $0.01 |
| 2025-03-04 | $6,602,303.22 | $192,004.93 | $0.01 |
| 2025-03-05 | $5,958,366.72 | $33,106.09 | $0.01 |
| 2025-03-06 | $6,024,587.65 | $7,313.53 | $0.01 |
| 2025-03-07 | $5,337,386.69 | $16,736.03 | $0.01 |
| 2025-03-08 | $4,812,579.14 | $24,828.55 | $0.00 |
| 2025-03-09 | $4,634,783.68 | $18,870.82 | $0.00 |
| 2025-03-10 | $3,925,998.08 | $23,735.68 | $0.00 |
| 2025-03-11 | $2,381,572.19 | $81,061.28 | $0.00 |
| 2025-03-12 | $2,577,744.83 | $17,331.74 | $0.00 |
| 2025-03-13 | $2,766,848.85 | $31,809.51 | $0.00 |
| 2025-03-14 | $2,756,863.35 | $44,168.39 | $0.00 |
| 2025-03-15 | $5,830,234.79 | $284,487.88 | $0.01 |
| 2025-03-16 | $5,636,440.14 | $77,615.91 | $0.01 |
| 2025-03-17 | $5,628,461.88 | $42,434.87 | $0.01 |
| 2025-03-18 | $5,881,899.43 | $28,256.34 | $0.01 |
| 2025-03-19 | $4,299,054.90 | $86,501.42 | $0.00 |
| 2025-03-20 | $4,501,370.15 | $26,570.35 | $0.00 |
| 2025-03-21 | $5,002,877.62 | $44,500.08 | $0.01 |
| 2025-03-22 | $5,052,296.27 | $44,482.12 | $0.01 |
| 2025-03-23 | $4,494,356.60 | $60,008.74 | $0.00 |
| 2025-03-24 | $4,891,326.89 | $33,189.44 | $0.00 |
| 2025-03-25 | $5,093,122.21 | $48,898.23 | $0.01 |
| 2025-03-26 | $3,728,393.04 | $132,526.35 | $0.00 |
| 2025-03-27 | $3,319,692.06 | $20,759.93 | $0.00 |
| 2025-03-28 | $3,177,302.95 | $28,449.39 | $0.00 |
| 2025-03-29 | $2,678,894.09 | $31,366.99 | $0.00 |
| 2025-03-30 | $2,406,361.20 | $21,229.90 | $0.00 |
| 2025-03-31 | $2,291,968.42 | $6,972.28 | $0.00 |
| 2025-04-01 | $2,259,782.17 | $22,334.73 | $0.00 |
| 2025-04-02 | $2,576,478.92 | $19,494.20 | $0.00 |
| 2025-04-03 | $2,073,165.66 | $18,901.58 | $0.00 |
| 2025-04-04 | $1,978,295.70 | $14,744.20 | $0.00 |
| 2025-04-05 | $1,895,354.57 | $17,384.80 | $0.00 |
| 2025-04-06 | $1,882,265.60 | $3,923.98 | $0.00 |
| 2025-04-07 | $1,586,841.55 | $8,543.15 | $0.00 |
| 2025-04-08 | $1,606,401.15 | $15,235.71 | $0.00 |
| 2025-04-09 | $1,470,179.23 | $3,802.41 | $0.00 |
| 2025-04-10 | $1,638,656.37 | $14,866.00 | $0.00 |
| 2025-04-11 | $1,544,818.19 | $3,751.67 | $0.00 |
| 2025-04-12 | $2,008,294.10 | $51,587.65 | $0.00 |
| 2025-04-13 | $2,380,409.53 | $67,822.13 | $0.00 |
| 2025-04-14 | $1,977,798.50 | $25,254.59 | $0.00 |
| 2025-04-15 | $2,350,542.27 | $29,941.92 | $0.00 |
| 2025-04-16 | $2,822,708.53 | $67,869.74 | $0.00 |
| 2025-04-17 | $2,454,407.33 | $28,414.02 | $0.00 |
| 2025-04-18 | $2,782,454.03 | $21,544.41 | $0.00 |
| 2025-04-19 | $2,964,727.38 | $19,680.62 | $0.00 |
| 2025-04-20 | $2,816,308.20 | $7,292.13 | $0.00 |
| 2025-04-21 | $2,619,801.30 | $19,566.30 | $0.00 |
| 2025-04-22 | $2,451,636.09 | $17,567.29 | $0.00 |
| 2025-04-23 | $3,689,503.27 | $38,492.90 | $0.00 |
| 2025-04-24 | $4,037,948.00 | $94,450.58 | $0.00 |
| 2025-04-25 | $4,151,210.77 | $65,712.57 | $0.00 |
| 2025-04-26 | $5,082,906.74 | $88,073.16 | $0.01 |
| 2025-04-27 | $7,247,179.73 | $136,428.04 | $0.01 |
| 2025-04-28 | $13,973,362.43 | $655,810.23 | $0.01 |
| 2025-04-29 | $16,227,833.75 | $861,637.33 | $0.02 |
| 2025-04-30 | $15,108,010.26 | $836,226.75 | $0.02 |
| 2025-05-01 | $14,813,188.89 | $294,563.91 | $0.01 |
| 2025-05-02 | $13,628,670.56 | $344,007.41 | $0.01 |
| 2025-05-03 | $15,548,252.95 | $233,539.62 | $0.02 |
| 2025-05-04 | $14,355,558.25 | $94,918.19 | $0.01 |
| 2025-05-05 | $12,900,296.77 | $160,150.33 | $0.01 |
| 2025-05-06 | $12,257,788.62 | $133,395.54 | $0.01 |
| 2025-05-07 | $12,259,584.44 | $194,547.97 | $0.01 |
| 2025-05-08 | $10,515,187.43 | $157,688.01 | $0.01 |
| 2025-05-09 | $17,402,161.92 | $364,940.29 | $0.02 |
| 2025-05-10 | $14,720,289.90 | $270,467.34 | $0.01 |
| 2025-05-11 | $16,753,431.68 | $207,885.92 | $0.02 |
| 2025-05-12 | $17,428,118.10 | $264,273.27 | $0.02 |
| 2025-05-13 | $17,000,469.57 | $188,007.78 | $0.02 |
| 2025-05-14 | $15,148,618.73 | $196,007.95 | $0.02 |
| 2025-05-15 | $14,242,847.36 | $168,524.50 | $0.01 |
| 2025-05-16 | $13,341,956.97 | $98,185.98 | $0.01 |
| 2025-05-17 | $11,919,121.40 | $81,255.62 | $0.01 |
| 2025-05-18 | $11,299,849.36 | $34,356.23 | $0.01 |
| 2025-05-19 | $13,920,702.11 | $143,517.78 | $0.01 |
| 2025-05-20 | $12,666,473.96 | $108,553.80 | $0.01 |
| 2025-05-21 | $12,175,729.05 | $94,085.51 | $0.01 |
| 2025-05-22 | $12,062,896.13 | $81,617.88 | $0.01 |
| 2025-05-23 | $10,772,820.27 | $112,976.49 | $0.01 |
| 2025-05-24 | $9,097,082.84 | $162,788.44 | $0.01 |
| 2025-05-25 | $9,054,280.33 | $59,630.00 | $0.01 |
| 2025-05-26 | $10,303,245.11 | $113,376.21 | $0.01 |
| 2025-05-27 | $11,388,472.72 | $182,088.98 | $0.01 |
| 2025-05-28 | $12,365,882.89 | $240,061.10 | $0.01 |
| 2025-05-29 | $12,398,484.80 | $227,143.57 | $0.01 |
| 2025-05-30 | $11,659,552.17 | $183,387.70 | $0.01 |
| 2025-05-31 | $9,840,131.95 | $122,645.53 | $0.01 |
| 2025-06-01 | $9,803,145.38 | $127,368.07 | $0.01 |
| 2025-06-02 | $10,062,046.73 | $107,281.16 | $0.01 |
| 2025-06-03 | $10,151,469.78 | $98,250.47 | $0.01 |
| 2025-06-04 | $9,736,285.01 | $133,977.30 | $0.01 |
| 2025-06-05 | $9,017,800.92 | $71,554.36 | $0.01 |
| 2025-06-06 | $8,230,182.08 | $91,038.55 | $0.01 |
| 2025-06-07 | $9,153,425.23 | $139,078.71 | $0.01 |
| 2025-06-08 | $9,037,670.48 | $173,629.15 | $0.01 |
| 2025-06-09 | $7,885,733.38 | $181,457.51 | $0.01 |
| 2025-06-10 | $8,217,290.08 | $254,690.75 | $0.01 |
| 2025-06-11 | $9,690,291.46 | $231,937.42 | $0.01 |
| 2025-06-12 | $8,988,305.81 | $212,296.21 | $0.01 |
| 2025-06-13 | $8,443,345.75 | $223,893.64 | $0.01 |
| 2025-06-14 | $8,656,142.02 | $142,578.24 | $0.01 |
| 2025-06-14 | $8,540,120.55 | $145,696.84 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
