AirSwap AST #1724
$0.0420 0.26% (1d)
Market Overview
AirSwap current market price is $0.0420 with a 24 hour trading volume of $375.89K. The total available supply of AirSwap is 500.00M AST with a maximum supply of 500.00M AST. It has secured Rank 1724 in the cryptocurrency market with a marketcap of $8,784.29K. The AST price is 0.01% down in the last one hour.
The high price of the AirSwap is $0.0450 and low price is $0.0410 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AirSwap Rank
1724
AirSwap Price
$0.0420
Market Cap
$8,784.29K 0.91%
Fully Diluted Valuation
$21.01M
Trading Volume(24h)
$375.89K
Circulating Supply
209.03M AST
Total Supply
500.00M AST
Max Supply
500.00M AST
High(24h)
$0.0450
Low(24h)
$0.0410
All-time High
$1.85 97.73%
09 Jan 2018
All-time Low
$0.007186 485.86%
13 Mar 2020
Cryptocurrency AirSwap Calculator
Want to convert more cryptocurrencies?
AirSwap Price Chart
1h
0.01%
24h
0.26%
7d
0.77%
14d
12.37%
30d
15.57%
60d
17.83%
200d
63.36%
1y
52.16%
AirSwap Historical Data
Historical data of AirSwap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $19,949,030.81 | $1,610,354.56 | $0.10 |
| 2024-07-03 | $19,056,330.53 | $1,278,401.52 | $0.09 |
| 2024-07-04 | $17,740,901.08 | $1,026,016.78 | $0.09 |
| 2024-07-05 | $16,605,310.03 | $1,072,397.62 | $0.08 |
| 2024-07-06 | $16,493,392.25 | $1,190,974.31 | $0.08 |
| 2024-07-07 | $17,230,776.13 | $616,038.48 | $0.08 |
| 2024-07-08 | $16,104,249.82 | $567,325.04 | $0.08 |
| 2024-07-09 | $17,196,651.70 | $861,231.55 | $0.08 |
| 2024-07-10 | $17,814,483.53 | $840,633.80 | $0.09 |
| 2024-07-11 | $17,794,379.38 | $784,212.89 | $0.09 |
| 2024-07-12 | $17,813,892.19 | $937,363.67 | $0.09 |
| 2024-07-13 | $18,382,169.74 | $887,407.89 | $0.09 |
| 2024-07-14 | $18,488,414.79 | $962,522.00 | $0.09 |
| 2024-07-15 | $18,958,086.81 | $726,467.81 | $0.09 |
| 2024-07-16 | $20,333,592.70 | $912,531.99 | $0.10 |
| 2024-07-17 | $20,190,057.87 | $880,652.70 | $0.10 |
| 2024-07-18 | $19,974,105.79 | $611,913.57 | $0.10 |
| 2024-07-19 | $19,114,974.88 | $655,063.47 | $0.09 |
| 2024-07-20 | $20,031,901.91 | $818,903.82 | $0.10 |
| 2024-07-21 | $19,830,631.83 | $522,947.73 | $0.10 |
| 2024-07-22 | $19,822,248.58 | $973,176.36 | $0.10 |
| 2024-07-23 | $18,645,511.78 | $548,148.15 | $0.09 |
| 2024-07-24 | $18,014,309.08 | $594,127.30 | $0.09 |
| 2024-07-25 | $17,518,278.09 | $623,305.46 | $0.09 |
| 2024-07-26 | $17,796,467.74 | $635,958.90 | $0.09 |
| 2024-07-27 | $18,691,791.89 | $483,387.65 | $0.09 |
| 2024-07-28 | $18,660,520.42 | $493,048.02 | $0.09 |
| 2024-07-29 | $18,517,714.78 | $1,214,883.03 | $0.09 |
| 2024-07-30 | $18,741,022.42 | $758,813.64 | $0.09 |
| 2024-07-31 | $18,052,804.20 | $744,312.36 | $0.09 |
| 2024-08-01 | $16,963,516.30 | $1,025,150.24 | $0.08 |
| 2024-08-02 | $16,820,429.46 | $856,938.32 | $0.08 |
| 2024-08-03 | $15,100,175.08 | $992,420.97 | $0.07 |
| 2024-08-04 | $14,438,548.35 | $584,990.11 | $0.07 |
| 2024-08-05 | $14,006,781.72 | $675,796.82 | $0.07 |
| 2024-08-06 | $13,393,899.20 | $1,164,615.63 | $0.07 |
| 2024-08-07 | $14,046,975.21 | $727,316.03 | $0.07 |
| 2024-08-08 | $13,301,326.35 | $906,669.66 | $0.07 |
| 2024-08-09 | $14,687,688.70 | $1,476,065.70 | $0.07 |
| 2024-08-10 | $14,762,184.71 | $1,374,476.31 | $0.07 |
| 2024-08-11 | $14,794,337.24 | $861,705.97 | $0.07 |
| 2024-08-12 | $14,360,875.80 | $1,346,153.48 | $0.07 |
| 2024-08-13 | $14,965,265.04 | $1,159,135.66 | $0.07 |
| 2024-08-14 | $14,706,526.75 | $1,156,744.87 | $0.07 |
| 2024-08-15 | $14,352,077.68 | $927,129.65 | $0.07 |
| 2024-08-16 | $13,206,045.73 | $1,149,863.16 | $0.06 |
| 2024-08-17 | $13,418,701.82 | $1,084,848.62 | $0.07 |
| 2024-08-18 | $13,632,573.12 | $882,628.80 | $0.07 |
| 2024-08-19 | $14,628,430.55 | $2,598,069.85 | $0.07 |
| 2024-08-20 | $14,947,305.63 | $2,036,748.33 | $0.07 |
| 2024-08-21 | $15,319,662.92 | $2,444,960.64 | $0.07 |
| 2024-08-22 | $15,924,988.07 | $3,159,248.20 | $0.08 |
| 2024-08-23 | $16,677,173.23 | $2,216,117.21 | $0.08 |
| 2024-08-24 | $18,653,515.56 | $16,958,705.52 | $0.09 |
| 2024-08-25 | $18,674,895.97 | $5,088,208.13 | $0.09 |
| 2024-08-26 | $17,368,318.73 | $3,044,949.77 | $0.08 |
| 2024-08-27 | $16,424,456.14 | $4,650,995.93 | $0.08 |
| 2024-08-28 | $15,888,555.10 | $3,146,235.81 | $0.08 |
| 2024-08-29 | $15,913,569.36 | $3,074,885.38 | $0.08 |
| 2024-08-30 | $17,080,462.48 | $2,108,354.46 | $0.08 |
| 2024-08-31 | $16,719,509.50 | $3,533,080.14 | $0.08 |
| 2024-09-01 | $16,277,161.39 | $953,883.74 | $0.08 |
| 2024-09-02 | $15,727,601.07 | $1,413,831.43 | $0.08 |
| 2024-09-03 | $16,682,753.74 | $1,575,824.94 | $0.08 |
| 2024-09-04 | $15,854,286.20 | $1,643,254.10 | $0.08 |
| 2024-09-05 | $16,370,235.39 | $1,530,697.54 | $0.08 |
| 2024-09-06 | $16,011,859.49 | $1,549,210.52 | $0.08 |
| 2024-09-07 | $15,483,933.35 | $2,300,481.97 | $0.08 |
| 2024-09-08 | $15,568,325.61 | $1,429,032.11 | $0.08 |
| 2024-09-09 | $16,178,997.03 | $1,303,310.94 | $0.08 |
| 2024-09-10 | $16,884,173.49 | $1,579,607.75 | $0.08 |
| 2024-09-11 | $17,266,910.95 | $1,312,499.27 | $0.08 |
| 2024-09-12 | $17,023,553.00 | $1,261,303.07 | $0.08 |
| 2024-09-13 | $17,450,936.53 | $1,039,825.88 | $0.09 |
| 2024-09-14 | $17,669,851.27 | $1,009,630.55 | $0.09 |
| 2024-09-15 | $17,411,484.62 | $773,291.28 | $0.09 |
| 2024-09-16 | $16,099,695.18 | $1,113,642.40 | $0.08 |
| 2024-09-17 | $15,394,783.33 | $1,171,686.82 | $0.08 |
| 2024-09-18 | $16,169,585.76 | $901,127.64 | $0.08 |
| 2024-09-19 | $16,494,801.94 | $850,642.99 | $0.08 |
| 2024-09-20 | $17,260,400.24 | $1,070,480.39 | $0.08 |
| 2024-09-21 | $18,132,686.78 | $1,868,842.96 | $0.09 |
| 2024-09-22 | $18,697,284.60 | $862,654.04 | $0.09 |
| 2024-09-23 | $17,899,720.88 | $1,331,292.29 | $0.09 |
| 2024-09-24 | $18,012,027.22 | $830,442.65 | $0.09 |
| 2024-09-25 | $17,924,213.34 | $830,624.01 | $0.09 |
| 2024-09-26 | $17,162,526.51 | $1,358,742.26 | $0.08 |
| 2024-09-27 | $17,397,278.84 | $1,186,969.73 | $0.08 |
| 2024-09-28 | $17,876,597.10 | $1,377,202.00 | $0.09 |
| 2024-09-29 | $17,252,782.85 | $912,200.52 | $0.08 |
| 2024-09-30 | $18,104,085.70 | $1,109,104.90 | $0.09 |
| 2024-10-01 | $17,331,029.79 | $1,369,056.36 | $0.08 |
| 2024-10-02 | $16,233,209.25 | $1,114,382.68 | $0.08 |
| 2024-10-03 | $15,777,294.91 | $1,177,839.05 | $0.08 |
| 2024-10-04 | $15,450,321.62 | $1,147,056.79 | $0.08 |
| 2024-10-05 | $15,820,385.24 | $700,962.39 | $0.08 |
| 2024-10-06 | $15,888,149.50 | $612,114.46 | $0.08 |
| 2024-10-07 | $16,745,726.20 | $2,151,309.34 | $0.08 |
| 2024-10-08 | $16,666,085.16 | $4,406,527.61 | $0.08 |
| 2024-10-09 | $20,119,534.57 | $32,882,020.35 | $0.10 |
| 2024-10-10 | $17,433,748.93 | $11,744,561.96 | $0.08 |
| 2024-10-11 | $16,507,047.28 | $3,554,921.38 | $0.08 |
| 2024-10-12 | $17,324,542.48 | $2,853,756.58 | $0.08 |
| 2024-10-13 | $17,154,043.26 | $1,282,176.33 | $0.08 |
| 2024-10-14 | $17,091,001.00 | $5,144,252.20 | $0.08 |
| 2024-10-15 | $17,597,860.30 | $2,100,450.87 | $0.09 |
| 2024-10-16 | $17,256,114.79 | $1,696,754.01 | $0.08 |
| 2024-10-17 | $16,502,448.11 | $1,494,575.43 | $0.08 |
| 2024-10-18 | $15,751,834.32 | $1,441,528.03 | $0.08 |
| 2024-10-19 | $16,300,735.81 | $1,277,637.02 | $0.08 |
| 2024-10-20 | $16,293,867.91 | $921,618.62 | $0.08 |
| 2024-10-21 | $17,215,215.98 | $1,115,449.76 | $0.08 |
| 2024-10-22 | $16,510,835.52 | $1,385,635.92 | $0.08 |
| 2024-10-23 | $16,032,133.43 | $1,094,745.64 | $0.08 |
| 2024-10-24 | $15,398,276.45 | $1,391,683.85 | $0.07 |
| 2024-10-25 | $15,878,600.54 | $1,309,174.42 | $0.08 |
| 2024-10-26 | $14,866,081.75 | $989,397.34 | $0.07 |
| 2024-10-27 | $14,874,356.06 | $829,858.76 | $0.07 |
| 2024-10-28 | $16,279,296.10 | $21,445,503.78 | $0.08 |
| 2024-10-29 | $15,671,701.67 | $46,866,098.09 | $0.08 |
| 2024-10-30 | $16,456,363.12 | $9,507,588.28 | $0.08 |
| 2024-10-31 | $16,204,026.81 | $8,508,845.21 | $0.08 |
| 2024-11-01 | $15,926,379.17 | $5,492,773.57 | $0.08 |
| 2024-11-02 | $15,534,985.68 | $4,279,591.85 | $0.08 |
| 2024-11-03 | $16,229,521.47 | $4,254,927.64 | $0.08 |
| 2024-11-04 | $14,799,048.04 | $6,285,213.80 | $0.07 |
| 2024-11-05 | $15,620,961.10 | $5,989,279.35 | $0.08 |
| 2024-11-06 | $15,694,146.86 | $2,105,424.57 | $0.08 |
| 2024-11-07 | $16,718,473.76 | $2,678,897.83 | $0.08 |
| 2024-11-08 | $16,877,373.20 | $2,152,265.71 | $0.08 |
| 2024-11-09 | $17,237,206.95 | $2,722,747.46 | $0.08 |
| 2024-11-10 | $17,598,657.36 | $2,512,521.21 | $0.09 |
| 2024-11-11 | $17,995,996.03 | $9,977,814.28 | $0.09 |
| 2024-11-12 | $17,987,114.22 | $3,272,903.58 | $0.09 |
| 2024-11-13 | $17,451,520.05 | $3,300,859.03 | $0.08 |
| 2024-11-14 | $16,613,099.67 | $2,358,897.00 | $0.08 |
| 2024-11-15 | $16,939,808.62 | $4,875,119.67 | $0.08 |
| 2024-11-16 | $17,760,371.28 | $4,974,998.64 | $0.09 |
| 2024-11-17 | $18,091,672.40 | $2,393,920.52 | $0.09 |
| 2024-11-18 | $17,471,856.55 | $5,192,353.37 | $0.08 |
| 2024-11-19 | $18,239,567.39 | $1,971,249.41 | $0.09 |
| 2024-11-20 | $18,602,998.53 | $5,606,067.72 | $0.09 |
| 2024-11-21 | $16,828,774.70 | $12,643,507.24 | $0.08 |
| 2024-11-22 | $17,392,189.68 | $4,312,585.29 | $0.08 |
| 2024-11-23 | $18,176,507.09 | $2,503,149.20 | $0.09 |
| 2024-11-24 | $18,440,792.80 | $3,390,306.68 | $0.09 |
| 2024-11-25 | $20,437,012.21 | $5,440,635.12 | $0.10 |
| 2024-11-26 | $19,777,886.03 | $2,674,623.95 | $0.10 |
| 2024-11-27 | $19,738,752.83 | $2,596,288.26 | $0.10 |
| 2024-11-28 | $21,553,192.40 | $2,310,705.92 | $0.10 |
| 2024-11-29 | $21,892,927.24 | $1,531,574.96 | $0.11 |
| 2024-11-30 | $22,175,330.32 | $3,460,912.64 | $0.11 |
| 2024-12-01 | $22,956,257.93 | $2,236,709.28 | $0.11 |
| 2024-12-02 | $22,351,332.29 | $4,895,768.11 | $0.11 |
| 2024-12-03 | $22,489,850.07 | $4,278,314.37 | $0.11 |
| 2024-12-04 | $25,002,381.50 | $6,372,286.29 | $0.12 |
| 2024-12-05 | $25,067,709.25 | $4,920,803.48 | $0.12 |
| 2024-12-06 | $25,177,658.47 | $4,759,906.70 | $0.12 |
| 2024-12-07 | $26,044,755.95 | $1,920,195.79 | $0.13 |
| 2024-12-08 | $25,351,041.89 | $1,659,189.91 | $0.12 |
| 2024-12-09 | $27,658,467.82 | $12,258,054.30 | $0.13 |
| 2024-12-10 | $22,491,721.03 | $5,626,286.98 | $0.11 |
| 2024-12-11 | $21,249,264.91 | $4,249,611.62 | $0.10 |
| 2024-12-12 | $22,465,256.60 | $2,596,165.89 | $0.11 |
| 2024-12-13 | $27,400,995.20 | $15,433,726.53 | $0.13 |
| 2024-12-14 | $26,944,044.20 | $37,062,351.03 | $0.13 |
| 2024-12-15 | $25,118,293.64 | $5,649,176.90 | $0.12 |
| 2024-12-16 | $26,397,268.73 | $19,486,748.20 | $0.13 |
| 2024-12-17 | $25,406,106.35 | $5,084,258.36 | $0.12 |
| 2024-12-18 | $24,442,513.79 | $6,354,050.33 | $0.12 |
| 2024-12-19 | $22,455,118.34 | $2,688,410.02 | $0.11 |
| 2024-12-20 | $20,989,070.28 | $2,323,880.47 | $0.10 |
| 2024-12-21 | $21,760,450.20 | $2,109,174.67 | $0.11 |
| 2024-12-22 | $22,774,151.58 | $14,173,839.42 | $0.11 |
| 2024-12-23 | $21,736,634.51 | $3,552,957.26 | $0.11 |
| 2024-12-24 | $23,135,508.19 | $2,133,627.67 | $0.11 |
| 2024-12-25 | $24,156,701.55 | $1,405,893.54 | $0.12 |
| 2024-12-26 | $26,170,337.03 | $3,272,190.79 | $0.13 |
| 2024-12-27 | $26,307,184.53 | $14,015,359.70 | $0.13 |
| 2024-12-28 | $25,063,796.08 | $4,131,399.33 | $0.12 |
| 2024-12-29 | $25,695,687.98 | $4,510,471.36 | $0.12 |
| 2024-12-30 | $24,207,979.46 | $2,307,991.97 | $0.12 |
| 2024-12-31 | $22,490,393.83 | $2,754,567.79 | $0.11 |
| 2025-01-01 | $21,755,416.55 | $1,575,173.56 | $0.11 |
| 2025-01-02 | $22,519,697.19 | $891,589.84 | $0.11 |
| 2025-01-03 | $22,737,915.52 | $1,323,489.80 | $0.11 |
| 2025-01-04 | $23,113,020.72 | $1,283,047.25 | $0.11 |
| 2025-01-05 | $23,163,114.20 | $997,566.41 | $0.11 |
| 2025-01-06 | $24,184,339.27 | $1,480,409.94 | $0.12 |
| 2025-01-07 | $24,178,693.96 | $3,052,013.01 | $0.12 |
| 2025-01-08 | $22,517,247.86 | $2,192,657.04 | $0.11 |
| 2025-01-09 | $20,623,167.22 | $1,701,987.02 | $0.10 |
| 2025-01-10 | $19,997,486.51 | $1,115,171.30 | $0.10 |
| 2025-01-11 | $20,803,110.90 | $1,120,157.55 | $0.10 |
| 2025-01-12 | $20,758,842.32 | $761,803.33 | $0.10 |
| 2025-01-13 | $20,434,333.77 | $590,213.67 | $0.10 |
| 2025-01-14 | $19,697,439.12 | $1,051,533.15 | $0.10 |
| 2025-01-15 | $20,607,166.15 | $682,379.40 | $0.10 |
| 2025-01-16 | $21,456,491.92 | $587,936.15 | $0.10 |
| 2025-01-17 | $20,954,056.42 | $5,375,942.53 | $0.10 |
| 2025-01-18 | $22,351,321.46 | $5,555,200.02 | $0.11 |
| 2025-01-19 | $20,040,258.19 | $5,544,466.47 | $0.10 |
| 2025-01-20 | $18,053,631.89 | $5,618,611.01 | $0.09 |
| 2025-01-21 | $17,368,841.99 | $5,158,817.99 | $0.08 |
| 2025-01-22 | $18,104,655.68 | $4,715,918.79 | $0.09 |
| 2025-01-23 | $18,034,227.30 | $4,572,233.95 | $0.09 |
| 2025-01-24 | $17,944,263.49 | $4,575,729.69 | $0.09 |
| 2025-01-25 | $17,062,462.76 | $5,011,489.40 | $0.08 |
| 2025-01-26 | $17,374,116.15 | $4,575,389.12 | $0.08 |
| 2025-01-27 | $17,007,864.22 | $4,844,462.86 | $0.08 |
| 2025-01-28 | $16,675,845.98 | $4,566,356.67 | $0.08 |
| 2025-01-29 | $15,850,004.48 | $4,397,797.08 | $0.08 |
| 2025-01-30 | $16,299,723.04 | $4,306,155.07 | $0.08 |
| 2025-01-31 | $16,860,817.42 | $4,379,089.19 | $0.08 |
| 2025-02-01 | $17,107,767.34 | $4,488,507.07 | $0.08 |
| 2025-02-02 | $15,696,945.22 | $5,084,407.69 | $0.08 |
| 2025-02-03 | $14,822,837.77 | $5,442,316.72 | $0.07 |
| 2025-02-04 | $16,164,505.83 | $5,638,357.48 | $0.08 |
| 2025-02-05 | $15,801,468.63 | $4,493,730.24 | $0.08 |
| 2025-02-06 | $15,448,591.67 | $3,978,498.15 | $0.07 |
| 2025-02-07 | $14,424,984.79 | $3,999,789.29 | $0.07 |
| 2025-02-08 | $14,477,114.20 | $3,978,066.06 | $0.07 |
| 2025-02-09 | $15,380,643.78 | $3,812,661.90 | $0.07 |
| 2025-02-10 | $15,002,856.21 | $4,195,002.10 | $0.07 |
| 2025-02-11 | $15,603,856.20 | $4,031,802.60 | $0.08 |
| 2025-02-12 | $15,674,216.35 | $4,098,586.95 | $0.08 |
| 2025-02-13 | $16,616,046.60 | $4,349,396.12 | $0.08 |
| 2025-02-14 | $16,417,838.69 | $4,104,201.09 | $0.08 |
| 2025-02-15 | $16,750,579.00 | $4,354,551.65 | $0.08 |
| 2025-02-16 | $16,423,489.94 | $4,237,830.46 | $0.08 |
| 2025-02-17 | $16,188,608.02 | $4,120,692.91 | $0.08 |
| 2025-02-18 | $15,863,207.05 | $4,231,353.57 | $0.08 |
| 2025-02-19 | $14,879,013.39 | $3,940,476.82 | $0.07 |
| 2025-02-20 | $15,070,316.24 | $3,767,596.83 | $0.07 |
| 2025-02-21 | $15,668,112.14 | $3,834,530.56 | $0.08 |
| 2025-02-22 | $15,066,677.38 | $4,061,900.45 | $0.07 |
| 2025-02-23 | $15,816,226.98 | $4,061,585.71 | $0.08 |
| 2025-02-24 | $15,449,264.67 | $3,942,241.22 | $0.07 |
| 2025-02-25 | $13,814,127.58 | $3,901,416.35 | $0.07 |
| 2025-02-26 | $13,712,609.34 | $3,702,445.60 | $0.07 |
| 2025-02-27 | $13,500,488.76 | $3,662,604.57 | $0.07 |
| 2025-02-28 | $13,757,082.31 | $3,645,436.24 | $0.07 |
| 2025-03-01 | $13,837,576.58 | $3,768,458.56 | $0.07 |
| 2025-03-02 | $13,498,713.71 | $4,089,031.82 | $0.07 |
| 2025-03-03 | $15,046,701.37 | $3,947,918.04 | $0.07 |
| 2025-03-04 | $12,728,156.45 | $3,962,163.15 | $0.06 |
| 2025-03-05 | $10,698,499.43 | $6,493,379.33 | $0.05 |
| 2025-03-06 | $10,884,319.34 | $3,512,100.81 | $0.05 |
| 2025-03-07 | $10,366,581.44 | $3,309,314.78 | $0.05 |
| 2025-03-08 | $10,316,917.35 | $3,265,825.17 | $0.05 |
| 2025-03-09 | $10,020,814.75 | $9,910,915.28 | $0.05 |
| 2025-03-10 | $9,034,754.01 | $3,502,268.53 | $0.04 |
| 2025-03-11 | $8,925,592.62 | $3,308,192.71 | $0.04 |
| 2025-03-12 | $9,185,817.38 | $2,916,135.56 | $0.04 |
| 2025-03-13 | $9,247,662.27 | $2,690,580.03 | $0.04 |
| 2025-03-14 | $9,263,983.68 | $2,975,735.53 | $0.04 |
| 2025-03-15 | $9,519,881.39 | $2,750,368.20 | $0.05 |
| 2025-03-16 | $9,845,999.16 | $2,433,401.88 | $0.05 |
| 2025-03-17 | $8,932,123.82 | $2,958,903.59 | $0.04 |
| 2025-03-18 | $9,802,508.70 | $2,934,481.08 | $0.05 |
| 2025-03-19 | $9,688,201.33 | $2,869,213.73 | $0.05 |
| 2025-03-20 | $9,813,567.99 | $2,795,959.62 | $0.05 |
| 2025-03-21 | $9,502,677.95 | $2,642,288.56 | $0.05 |
| 2025-03-22 | $7,344,586.31 | $8,420,652.86 | $0.04 |
| 2025-03-23 | $6,564,726.00 | $4,673,555.99 | $0.03 |
| 2025-03-24 | $6,667,794.14 | $11,200,929.18 | $0.03 |
| 2025-03-25 | $6,695,240.98 | $4,924,328.48 | $0.03 |
| 2025-03-26 | $6,533,766.90 | $3,656,252.77 | $0.03 |
| 2025-03-27 | $6,129,291.12 | $2,607,261.04 | $0.03 |
| 2025-03-28 | $5,890,651.47 | $3,332,729.97 | $0.03 |
| 2025-03-29 | $5,471,098.59 | $217,627.46 | $0.03 |
| 2025-03-30 | $5,336,130.84 | $586,283.02 | $0.03 |
| 2025-03-31 | $5,458,948.66 | $219,557.57 | $0.03 |
| 2025-04-01 | $5,479,206.63 | $306,384.61 | $0.03 |
| 2025-04-02 | $5,262,928.12 | $320,748.65 | $0.03 |
| 2025-04-03 | $4,550,360.62 | $344,274.86 | $0.02 |
| 2025-04-04 | $4,382,106.31 | $508,146.20 | $0.02 |
| 2025-04-05 | $5,973,887.79 | $2,820,163.01 | $0.03 |
| 2025-04-06 | $4,992,582.25 | $1,031,951.02 | $0.02 |
| 2025-04-07 | $4,119,351.97 | $353,669.37 | $0.02 |
| 2025-04-08 | $4,406,147.40 | $308,257.84 | $0.02 |
| 2025-04-09 | $5,200,009.43 | $2,362,346.59 | $0.03 |
| 2025-04-10 | $5,341,542.98 | $919,643.79 | $0.03 |
| 2025-04-11 | $4,886,118.32 | $371,624.95 | $0.02 |
| 2025-04-12 | $5,368,923.85 | $1,839,146.31 | $0.03 |
| 2025-04-13 | $5,182,785.44 | $346,176.39 | $0.02 |
| 2025-04-14 | $4,753,938.53 | $346,529.12 | $0.02 |
| 2025-04-15 | $4,746,283.26 | $271,288.86 | $0.02 |
| 2025-04-16 | $4,415,051.40 | $182,895.09 | $0.02 |
| 2025-04-17 | $4,538,731.27 | $283,883.51 | $0.02 |
| 2025-04-18 | $4,693,021.28 | $254,852.09 | $0.02 |
| 2025-04-19 | $4,652,327.28 | $139,015.24 | $0.02 |
| 2025-04-20 | $6,239,187.91 | $4,106,402.07 | $0.03 |
| 2025-04-21 | $13,309,909.95 | $36,490,323.55 | $0.07 |
| 2025-04-22 | $9,442,449.03 | $8,659,450.92 | $0.05 |
| 2025-04-23 | $7,538,956.23 | $2,377,275.66 | $0.04 |
| 2025-04-24 | $12,728,757.15 | $4,908,709.56 | $0.06 |
| 2025-04-25 | $16,824,789.97 | $27,107,116.66 | $0.08 |
| 2025-04-26 | $14,970,806.69 | $9,516,725.80 | $0.07 |
| 2025-04-27 | $13,140,066.65 | $2,462,767.64 | $0.06 |
| 2025-04-28 | $12,852,711.45 | $2,088,534.18 | $0.06 |
| 2025-04-29 | $12,303,667.85 | $1,424,981.19 | $0.06 |
| 2025-04-30 | $11,061,859.98 | $1,199,282.07 | $0.05 |
| 2025-05-01 | $14,636,701.48 | $6,303,294.62 | $0.07 |
| 2025-05-02 | $13,171,969.23 | $2,857,945.61 | $0.06 |
| 2025-05-03 | $13,057,985.33 | $1,489,057.96 | $0.06 |
| 2025-05-04 | $12,066,274.97 | $1,139,935.53 | $0.06 |
| 2025-05-05 | $12,198,423.66 | $1,144,097.99 | $0.06 |
| 2025-05-06 | $12,184,144.82 | $696,859.38 | $0.06 |
| 2025-05-07 | $11,275,308.53 | $941,786.04 | $0.05 |
| 2025-05-08 | $10,710,342.60 | $412,767.99 | $0.05 |
| 2025-05-09 | $12,228,352.26 | $1,037,229.16 | $0.06 |
| 2025-05-10 | $11,996,241.09 | $757,389.53 | $0.06 |
| 2025-05-11 | $11,651,385.81 | $722,231.73 | $0.06 |
| 2025-05-12 | $11,240,757.06 | $881,098.43 | $0.05 |
| 2025-05-13 | $11,065,726.53 | $730,022.99 | $0.05 |
| 2025-05-14 | $10,994,304.07 | $568,206.14 | $0.05 |
| 2025-05-15 | $10,315,664.56 | $955,956.24 | $0.05 |
| 2025-05-16 | $9,577,789.92 | $43,918.46 | $0.05 |
| 2025-05-17 | $9,851,603.29 | $1,046,066.00 | $0.05 |
| 2025-05-18 | $10,293,708.64 | $1,174,909.49 | $0.05 |
| 2025-05-19 | $9,994,197.97 | $515,370.50 | $0.05 |
| 2025-05-20 | $9,805,930.22 | $156,462.89 | $0.05 |
| 2025-05-21 | $9,587,175.26 | $177,427.63 | $0.05 |
| 2025-05-22 | $9,652,553.27 | $345,531.80 | $0.05 |
| 2025-05-23 | $9,651,199.88 | $307,230.34 | $0.05 |
| 2025-05-24 | $8,854,853.21 | $426,590.38 | $0.04 |
| 2025-05-25 | $9,661,564.21 | $434,091.07 | $0.05 |
| 2025-05-26 | $9,105,809.87 | $659,924.29 | $0.04 |
| 2025-05-27 | $9,328,118.88 | $194,537.92 | $0.04 |
| 2025-05-28 | $9,408,285.77 | $318,342.68 | $0.05 |
| 2025-05-29 | $9,387,155.14 | $282,397.84 | $0.05 |
| 2025-05-30 | $9,122,806.13 | $216,008.32 | $0.04 |
| 2025-05-31 | $8,172,846.83 | $364,812.82 | $0.04 |
| 2025-06-01 | $8,058,261.15 | $258,958.63 | $0.04 |
| 2025-06-02 | $8,408,163.90 | $1,846,914.64 | $0.04 |
| 2025-06-03 | $8,155,409.66 | $490,411.90 | $0.04 |
| 2025-06-04 | $8,056,540.32 | $294,385.94 | $0.04 |
| 2025-06-05 | $7,773,712.65 | $396,111.39 | $0.04 |
| 2025-06-06 | $8,519,613.73 | $1,868,369.00 | $0.04 |
| 2025-06-07 | $7,818,516.11 | $688,090.75 | $0.04 |
| 2025-06-08 | $7,823,550.53 | $360,027.84 | $0.04 |
| 2025-06-09 | $7,872,284.80 | $180,562.35 | $0.04 |
| 2025-06-10 | $8,078,834.31 | $274,166.64 | $0.04 |
| 2025-06-11 | $8,080,611.72 | $361,087.09 | $0.04 |
| 2025-06-12 | $7,708,648.75 | $242,961.43 | $0.04 |
| 2025-06-13 | $7,114,034.71 | $327,835.08 | $0.03 |
| 2025-06-14 | $6,965,701.71 | $393,086.83 | $0.03 |
| 2025-06-15 | $6,987,104.95 | $427,126.12 | $0.03 |
| 2025-06-16 | $6,755,654.15 | $249,152.38 | $0.03 |
| 2025-06-17 | $6,671,504.05 | $202,035.92 | $0.03 |
| 2025-06-18 | $6,227,949.36 | $182,253.25 | $0.03 |
| 2025-06-19 | $6,145,709.23 | $196,819.57 | $0.03 |
| 2025-06-20 | $8,676,725.81 | $4,226,724.15 | $0.04 |
| 2025-06-21 | $7,441,011.78 | $1,421,117.89 | $0.04 |
| 2025-06-22 | $6,485,597.58 | $373,501.84 | $0.03 |
| 2025-06-23 | $13,405,782.33 | $11,832,640.74 | $0.06 |
| 2025-06-24 | $10,671,494.49 | $6,847,558.20 | $0.05 |
| 2025-06-25 | $9,306,827.71 | $1,697,551.83 | $0.04 |
| 2025-06-26 | $9,060,632.24 | $1,339,337.27 | $0.04 |
| 2025-06-27 | $8,811,962.69 | $575,476.91 | $0.04 |
| 2025-06-28 | $10,554,689.92 | $3,182,947.84 | $0.05 |
| 2025-06-29 | $9,673,904.34 | $1,246,967.55 | $0.05 |
| 2025-06-30 | $9,655,603.97 | $894,968.86 | $0.05 |
| 2025-07-01 | $8,920,702.76 | $443,484.05 | $0.04 |
| 2025-07-01 | $8,636,044.00 | $500,495.74 | $0.04 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
