AI-DePIN AIDP #9383
$0.0000539000 46.12% (1d)
Market Overview
AI-DePIN current market price is $0.0000539000 with a 24 hour trading volume of $113. The total available supply of AI-DePIN is 277.54M AIDP with a maximum supply of 500.00M AIDP. It has secured Rank 9383 in the cryptocurrency market with a marketcap of $14,959. The AIDP price is 0% down in the last one hour.
The high price of the AI-DePIN is $0.00012709 and low price is $0.0000101100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AI-DePIN Rank
9383
AI-DePIN Price
$0.0000539000
Market Cap
$14,959 46.06%
Fully Diluted Valuation
$14,959
Trading Volume(24h)
$113
Circulating Supply
277.54M AIDP
Total Supply
277.54M AIDP
Max Supply
500.00M AIDP
High(24h)
$0.00012709
Low(24h)
$0.0000101100
All-time High
$0.005737 99.06%
19 May 2024
All-time Low
$0.0000101100 432.94%
12 Jul 2025
Cryptocurrency AI-DePIN Calculator
Want to convert more cryptocurrencies?
AI-DePIN Price Chart
1h
0%
24h
46.12%
7d
56.34%
14d
65.63%
30d
77.07%
60d
80.03%
200d
95.38%
1y
90.95%
AI-DePIN Historical Data
Historical data of AI-DePIN past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $35,159.58 | $5,295.15 | $0.00 |
| 2024-07-03 | $35,822.29 | $5,524.63 | $0.00 |
| 2024-07-04 | $41,296.85 | $5,974.44 | $0.00 |
| 2024-07-05 | $39,976.03 | $5,327.09 | $0.00 |
| 2024-07-06 | $36,592.32 | $5,340.34 | $0.00 |
| 2024-07-07 | $40,140.55 | $5,018.98 | $0.00 |
| 2024-07-08 | $40,699.06 | $5,698.54 | $0.00 |
| 2024-07-09 | $39,337.33 | $5,224.09 | $0.00 |
| 2024-07-10 | $40,849.58 | $5,570.84 | $0.00 |
| 2024-07-11 | $39,090.10 | $5,242.51 | $0.00 |
| 2024-07-12 | $38,373.05 | $5,187.11 | $0.00 |
| 2024-07-13 | $38,696.12 | $5,150.61 | $0.00 |
| 2024-07-14 | $31,823.56 | $6,024.62 | $0.00 |
| 2024-07-15 | $30,433.61 | $3,800.97 | $0.00 |
| 2024-07-16 | $25,413.73 | $5,908.59 | $0.00 |
| 2024-07-17 | $32,924.21 | $5,020.81 | $0.00 |
| 2024-07-18 | $34,613.25 | $5,244.43 | $0.00 |
| 2024-07-19 | $36,330.72 | $109.00 | $0.00 |
| 2024-07-20 | $36,147.72 | $517.72 | $0.00 |
| 2024-07-21 | $35,771.95 | $205.92 | $0.00 |
| 2024-07-22 | $35,988.62 | $304.72 | $0.00 |
| 2024-07-23 | $18,319.00 | $507.26 | $0.00 |
| 2024-07-24 | $35,295.40 | $1,462.19 | $0.00 |
| 2024-07-25 | $37,231.33 | $345.82 | $0.00 |
| 2024-07-26 | $36,581.82 | $219.12 | $0.00 |
| 2024-07-27 | $36,913.59 | $259.92 | $0.00 |
| 2024-07-28 | $43,568.67 | $955.36 | $0.00 |
| 2024-07-29 | $42,111.10 | $86.87 | $0.00 |
| 2024-07-30 | $40,438.37 | $366.43 | $0.00 |
| 2024-07-31 | $35,750.55 | $441.36 | $0.00 |
| 2024-08-01 | $35,429.38 | $222.67 | $0.00 |
| 2024-08-02 | $35,848.63 | $817.02 | $0.00 |
| 2024-08-03 | $33,391.17 | $102.73 | $0.00 |
| 2024-08-04 | $33,882.57 | $111.21 | $0.00 |
| 2024-08-05 | $34,597.70 | $279.69 | $0.00 |
| 2024-08-06 | $32,152.01 | $5,343.89 | $0.00 |
| 2024-08-07 | $35,705.74 | $5,272.13 | $0.00 |
| 2024-08-08 | $39,689.79 | $5,311.84 | $0.00 |
| 2024-08-09 | $36,422.18 | $5,083.77 | $0.00 |
| 2024-08-10 | $36,712.68 | $5,868.94 | $0.00 |
| 2024-08-11 | $35,426.43 | $4,911.51 | $0.00 |
| 2024-08-12 | $35,056.71 | $5,064.61 | $0.00 |
| 2024-08-13 | $35,102.22 | $5,245.85 | $0.00 |
| 2024-08-14 | $34,947.63 | $5,140.46 | $0.00 |
| 2024-08-15 | $36,169.54 | $5,787.83 | $0.00 |
| 2024-08-16 | $26,520.41 | $5,136.99 | $0.00 |
| 2024-08-17 | $22,075.77 | $4,641.04 | $0.00 |
| 2024-08-18 | $22,987.86 | $272.51 | $0.00 |
| 2024-08-19 | $23,718.72 | $247.69 | $0.00 |
| 2024-08-20 | $27,725.98 | $506.66 | $0.00 |
| 2024-08-21 | $23,692.00 | $278.18 | $0.00 |
| 2024-08-22 | $24,641.98 | $111.70 | $0.00 |
| 2024-08-23 | $26,435.97 | $108.32 | $0.00 |
| 2024-08-24 | $32,637.82 | $479.96 | $0.00 |
| 2024-08-25 | $27,338.56 | $239.64 | $0.00 |
| 2024-08-26 | $26,059.86 | $91.06 | $0.00 |
| 2024-08-27 | $30,544.19 | $179.42 | $0.00 |
| 2024-08-28 | $26,855.45 | $141.58 | $0.00 |
| 2024-08-29 | $26,110.26 | $130.81 | $0.00 |
| 2024-08-30 | $27,343.45 | $319.46 | $0.00 |
| 2024-08-31 | $25,435.52 | $131.89 | $0.00 |
| 2024-09-01 | $26,482.14 | $618.45 | $0.00 |
| 2024-09-02 | $25,309.17 | $190.62 | $0.00 |
| 2024-09-03 | $26,184.19 | $130.12 | $0.00 |
| 2024-09-04 | $29,507.87 | $191.60 | $0.00 |
| 2024-09-05 | $25,163.83 | $196.36 | $0.00 |
| 2024-09-06 | $25,780.15 | $220.81 | $0.00 |
| 2024-09-07 | $20,965.22 | $492.66 | $0.00 |
| 2024-09-08 | $20,308.56 | $235.21 | $0.00 |
| 2024-09-09 | $23,039.50 | $84.78 | $0.00 |
| 2024-09-10 | $25,154.66 | $545.40 | $0.00 |
| 2024-09-11 | $28,623.37 | $215.91 | $0.00 |
| 2024-09-12 | $47,429.34 | $967.35 | $0.00 |
| 2024-09-13 | $50,892.59 | $1,007.05 | $0.00 |
| 2024-09-14 | $82,440.28 | $1,305.96 | $0.00 |
| 2024-09-15 | $87,846.58 | $622.49 | $0.00 |
| 2024-09-16 | $53,846.70 | $662.29 | $0.00 |
| 2024-09-17 | $62,845.71 | $636.39 | $0.00 |
| 2024-09-18 | $78,778.59 | $1,695.59 | $0.00 |
| 2024-09-19 | $80,705.17 | $620.54 | $0.00 |
| 2024-09-20 | $75,778.05 | $1,608.66 | $0.00 |
| 2024-09-21 | $102,981.02 | $3,564.82 | $0.00 |
| 2024-09-22 | $138,922.76 | $22,380.11 | $0.00 |
| 2024-09-23 | $125,810.25 | $7,224.91 | $0.00 |
| 2024-09-24 | $96,794.71 | $5,304.22 | $0.00 |
| 2024-09-25 | $108,725.21 | $3,377.48 | $0.00 |
| 2024-09-26 | $94,930.21 | $2,293.75 | $0.00 |
| 2024-09-27 | $85,314.95 | $2,531.39 | $0.00 |
| 2024-09-28 | $95,208.63 | $2,766.14 | $0.00 |
| 2024-09-29 | $95,094.46 | $1,348.51 | $0.00 |
| 2024-09-30 | $82,589.41 | $532.65 | $0.00 |
| 2024-10-01 | $73,902.97 | $600.44 | $0.00 |
| 2024-10-02 | $73,061.79 | $576.64 | $0.00 |
| 2024-10-03 | $70,929.70 | $888.41 | $0.00 |
| 2024-10-04 | $84,080.75 | $1,853.39 | $0.00 |
| 2024-10-05 | $83,522.68 | $490.39 | $0.00 |
| 2024-10-06 | $83,308.97 | $590.91 | $0.00 |
| 2024-10-07 | $78,327.80 | $665.68 | $0.00 |
| 2024-10-08 | $79,099.34 | $809.94 | $0.00 |
| 2024-10-09 | $80,212.96 | $458.32 | $0.00 |
| 2024-10-10 | $81,335.75 | $911.75 | $0.00 |
| 2024-10-11 | $81,021.64 | $1,261.88 | $0.00 |
| 2024-10-12 | $86,866.77 | $1,010.40 | $0.00 |
| 2024-10-13 | $73,382.52 | $536.21 | $0.00 |
| 2024-10-14 | $78,827.58 | $264.44 | $0.00 |
| 2024-10-15 | $72,825.31 | $858.74 | $0.00 |
| 2024-10-16 | $76,170.19 | $6,068.50 | $0.00 |
| 2024-10-17 | $81,536.31 | $5,680.52 | $0.00 |
| 2024-10-18 | $94,872.02 | $22,306.27 | $0.00 |
| 2024-10-19 | $90,163.64 | $16,367.98 | $0.00 |
| 2024-10-20 | $78,464.18 | $16,761.95 | $0.00 |
| 2024-10-21 | $81,274.02 | $12,610.06 | $0.00 |
| 2024-10-22 | $84,481.20 | $19,586.22 | $0.00 |
| 2024-10-23 | $92,098.82 | $15,120.40 | $0.00 |
| 2024-10-24 | $95,683.28 | $26,599.04 | $0.00 |
| 2024-10-25 | $92,558.72 | $38,882.35 | $0.00 |
| 2024-10-26 | $95,522.69 | $24,544.50 | $0.00 |
| 2024-10-27 | $94,037.78 | $17,358.68 | $0.00 |
| 2024-10-28 | $87,799.80 | $67,144.12 | $0.00 |
| 2024-10-29 | $91,670.26 | $17,940.65 | $0.00 |
| 2024-10-30 | $94,031.32 | $11,723.56 | $0.00 |
| 2024-10-31 | $112,325.47 | $3,748.94 | $0.00 |
| 2024-11-01 | $137,925.13 | $12,670.66 | $0.00 |
| 2024-11-02 | $146,737.61 | $11,868.41 | $0.00 |
| 2024-11-03 | $154,002.21 | $14,074.24 | $0.00 |
| 2024-11-04 | $146,701.54 | $8,874.18 | $0.00 |
| 2024-11-05 | $153,653.48 | $56,783.68 | $0.00 |
| 2024-11-06 | $151,843.47 | $44,328.14 | $0.00 |
| 2024-11-07 | $236,843.10 | $25,632.68 | $0.00 |
| 2024-11-08 | $207,530.59 | $13,855.75 | $0.00 |
| 2024-11-09 | $205,937.09 | $17,149.86 | $0.00 |
| 2024-11-10 | $188,177.22 | $18,424.63 | $0.00 |
| 2024-11-11 | $180,663.24 | $11,750.59 | $0.00 |
| 2024-11-12 | $163,595.49 | $39,571.57 | $0.00 |
| 2024-11-13 | $158,793.01 | $33,861.27 | $0.00 |
| 2024-11-14 | $164,648.30 | $20,444.12 | $0.00 |
| 2024-11-15 | $161,741.27 | $16,727.84 | $0.00 |
| 2024-11-16 | $155,998.38 | $16,870.47 | $0.00 |
| 2024-11-17 | $147,208.52 | $19,829.53 | $0.00 |
| 2024-11-18 | $143,282.46 | $9,559.81 | $0.00 |
| 2024-11-19 | $132,613.47 | $11,970.61 | $0.00 |
| 2024-11-20 | $141,044.59 | $11,865.66 | $0.00 |
| 2024-11-21 | $135,449.58 | $11,792.04 | $0.00 |
| 2024-11-22 | $182,840.38 | $10,407.91 | $0.00 |
| 2024-11-23 | $178,305.36 | $14,941.56 | $0.00 |
| 2024-11-24 | $164,253.65 | $928.96 | $0.00 |
| 2024-11-25 | $168,609.36 | $12,788.40 | $0.00 |
| 2024-11-26 | $173,212.12 | $11,924.33 | $0.00 |
| 2024-11-27 | $184,353.20 | $30,109.45 | $0.00 |
| 2024-11-28 | $196,417.38 | $18,094.50 | $0.00 |
| 2024-11-29 | $202,812.55 | $49,059.95 | $0.00 |
| 2024-11-30 | $201,824.45 | $46,284.16 | $0.00 |
| 2024-12-01 | $222,143.69 | $68,522.87 | $0.00 |
| 2024-12-02 | $244,523.12 | $51,917.49 | $0.00 |
| 2024-12-03 | $228,107.30 | $63,887.96 | $0.00 |
| 2024-12-04 | $242,221.31 | $68,238.31 | $0.00 |
| 2024-12-05 | $249,300.50 | $47,773.56 | $0.00 |
| 2024-12-06 | $244,381.30 | $78,960.73 | $0.00 |
| 2024-12-07 | $215,284.63 | $81,424.94 | $0.00 |
| 2024-12-08 | $202,940.58 | $49,768.10 | $0.00 |
| 2024-12-09 | $240,323.64 | $53,850.80 | $0.00 |
| 2024-12-10 | $213,639.49 | $63,237.79 | $0.00 |
| 2024-12-11 | $207,053.62 | $58,717.93 | $0.00 |
| 2024-12-12 | $240,093.62 | $53,645.25 | $0.00 |
| 2024-12-13 | $224,493.91 | $76,077.28 | $0.00 |
| 2024-12-14 | $224,122.58 | $43,428.53 | $0.00 |
| 2024-12-15 | $205,222.21 | $53,705.90 | $0.00 |
| 2024-12-16 | $206,726.05 | $61,723.71 | $0.00 |
| 2024-12-17 | $208,219.74 | $65,118.81 | $0.00 |
| 2024-12-18 | $204,928.63 | $86,685.73 | $0.00 |
| 2024-12-19 | $207,106.61 | $73,313.14 | $0.00 |
| 2024-12-20 | $202,936.01 | $72,180.44 | $0.00 |
| 2024-12-21 | $184,492.88 | $63,029.07 | $0.00 |
| 2024-12-22 | $186,681.04 | $41,844.41 | $0.00 |
| 2024-12-23 | $221,295.16 | $67,457.44 | $0.00 |
| 2024-12-24 | $220,728.07 | $49,249.85 | $0.00 |
| 2024-12-25 | $190,222.40 | $36,442.46 | $0.00 |
| 2024-12-26 | $191,552.39 | $20,069.40 | $0.00 |
| 2024-12-27 | $188,128.89 | $29,971.98 | $0.00 |
| 2024-12-28 | $193,113.14 | $35,914.43 | $0.00 |
| 2024-12-29 | $189,193.34 | $34,034.80 | $0.00 |
| 2024-12-30 | $134,919.60 | $20,043.84 | $0.00 |
| 2024-12-31 | $122,856.47 | $12,285.92 | $0.00 |
| 2025-01-01 | $154,505.99 | $3,046.00 | $0.00 |
| 2025-01-02 | $154,439.92 | $1,048.34 | $0.00 |
| 2025-01-03 | $143,133.96 | $8,541.92 | $0.00 |
| 2025-01-04 | $139,800.50 | $8,744.52 | $0.00 |
| 2025-01-05 | $140,402.10 | $13,288.71 | $0.00 |
| 2025-01-06 | $132,869.15 | $5,797.92 | $0.00 |
| 2025-01-07 | $130,713.70 | $5,691.94 | $0.00 |
| 2025-01-08 | $118,903.91 | $10,113.55 | $0.00 |
| 2025-01-09 | $141,268.47 | $9,150.35 | $0.00 |
| 2025-01-10 | $133,201.07 | $15,557.69 | $0.00 |
| 2025-01-11 | $140,275.09 | $18,538.14 | $0.00 |
| 2025-01-12 | $135,475.39 | $12,589.88 | $0.00 |
| 2025-01-13 | $135,807.41 | $3,780.57 | $0.00 |
| 2025-01-14 | $126,382.55 | $17,098.42 | $0.00 |
| 2025-01-15 | $126,035.96 | $15,477.84 | $0.00 |
| 2025-01-16 | $117,506.80 | $20,190.35 | $0.00 |
| 2025-01-17 | $116,207.69 | $20,305.64 | $0.00 |
| 2025-01-18 | $111,260.78 | $17,784.33 | $0.00 |
| 2025-01-19 | $82,977.41 | $19,176.98 | $0.00 |
| 2025-01-20 | $88,423.75 | $4,779.70 | $0.00 |
| 2025-01-21 | $123,733.51 | $14,489.00 | $0.00 |
| 2025-01-22 | $98,869.59 | $18,759.63 | $0.00 |
| 2025-01-23 | $124,772.53 | $18,755.31 | $0.00 |
| 2025-01-24 | $116,928.83 | $17,193.21 | $0.00 |
| 2025-01-25 | $145,889.88 | $19,004.23 | $0.00 |
| 2025-01-26 | $145,223.97 | $17,633.89 | $0.00 |
| 2025-01-27 | $142,640.84 | $18,611.61 | $0.00 |
| 2025-01-28 | $130,290.19 | $18,703.94 | $0.00 |
| 2025-01-29 | $122,934.55 | $20,287.16 | $0.00 |
| 2025-01-30 | $155,040.60 | $18,847.46 | $0.00 |
| 2025-01-31 | $149,407.18 | $18,838.66 | $0.00 |
| 2025-02-01 | $130,479.62 | $17,150.78 | $0.00 |
| 2025-02-02 | $130,967.91 | $18,886.17 | $0.00 |
| 2025-02-03 | $126,019.12 | $18,274.46 | $0.00 |
| 2025-02-04 | $117,493.13 | $7.42 | $0.00 |
| 2025-02-05 | $149,775.93 | $4.40 | $0.00 |
| 2025-02-06 | $132,972.67 | $55.41 | $0.00 |
| 2025-02-07 | $128,982.08 | $87.80 | $0.00 |
| 2025-02-08 | $107,784.74 | $114.63 | $0.00 |
| 2025-02-09 | $124,211.34 | $38.66 | $0.00 |
| 2025-02-10 | $116,944.18 | $72.16 | $0.00 |
| 2025-02-11 | $117,226.69 | $58.86 | $0.00 |
| 2025-02-12 | $119,454.98 | $150.89 | $0.00 |
| 2025-02-13 | $124,354.14 | $70.74 | $0.00 |
| 2025-02-14 | $94,029.11 | $42.37 | $0.00 |
| 2025-02-15 | $140,332.16 | $187.47 | $0.00 |
| 2025-02-16 | $128,936.35 | $50.72 | $0.00 |
| 2025-02-17 | $129,209.51 | $91.00 | $0.00 |
| 2025-02-18 | $117,051.13 | $134.72 | $0.00 |
| 2025-02-19 | $108,811.49 | $93.04 | $0.00 |
| 2025-02-20 | $107,592.12 | $359.53 | $0.00 |
| 2025-02-21 | $102,290.75 | $146.10 | $0.00 |
| 2025-02-22 | $102,503.77 | $201.45 | $0.00 |
| 2025-02-23 | $105,001.60 | $140.88 | $0.00 |
| 2025-02-24 | $87,356.53 | $154.01 | $0.00 |
| 2025-02-25 | $83,190.07 | $105.99 | $0.00 |
| 2025-02-26 | $85,418.46 | $77.40 | $0.00 |
| 2025-02-27 | $99,636.53 | $93.97 | $0.00 |
| 2025-02-28 | $110,665.34 | $91.13 | $0.00 |
| 2025-03-01 | $113,271.97 | $224.68 | $0.00 |
| 2025-03-02 | $87,632.22 | $273.99 | $0.00 |
| 2025-03-03 | $85,729.97 | $283.32 | $0.00 |
| 2025-03-04 | $78,766.01 | $112.11 | $0.00 |
| 2025-03-05 | $83,923.04 | $529.38 | $0.00 |
| 2025-03-06 | $112,022.15 | $580.75 | $0.00 |
| 2025-03-07 | $123,815.27 | $2,174.10 | $0.00 |
| 2025-03-08 | $103,248.94 | $1,836.68 | $0.00 |
| 2025-03-09 | $103,646.44 | $2,433.62 | $0.00 |
| 2025-03-10 | $103,213.17 | $4,190.32 | $0.00 |
| 2025-03-11 | $88,751.93 | $3,610.20 | $0.00 |
| 2025-03-12 | $69,676.07 | $3,041.25 | $0.00 |
| 2025-03-13 | $48,416.88 | $1,874.41 | $0.00 |
| 2025-03-14 | $70,126.89 | $3,358.24 | $0.00 |
| 2025-03-15 | $57,250.17 | $2,757.57 | $0.00 |
| 2025-03-16 | $73,724.89 | $2,837.91 | $0.00 |
| 2025-03-17 | $78,784.05 | $2,679.76 | $0.00 |
| 2025-03-18 | $82,217.58 | $316.21 | $0.00 |
| 2025-03-19 | $75,675.55 | $3,299.32 | $0.00 |
| 2025-03-20 | $85,474.43 | $1,959.42 | $0.00 |
| 2025-03-21 | $77,059.01 | $379.74 | $0.00 |
| 2025-03-22 | $66,882.50 | $46.00 | $0.00 |
| 2025-03-23 | $97,383.95 | $909.42 | $0.00 |
| 2025-03-24 | $98,905.81 | $3,656.22 | $0.00 |
| 2025-03-25 | $84,645.57 | $2,606.23 | $0.00 |
| 2025-03-26 | $82,618.27 | $2,548.55 | $0.00 |
| 2025-03-27 | $86,560.04 | $1,884.49 | $0.00 |
| 2025-03-28 | $90,312.61 | $1,435.04 | $0.00 |
| 2025-03-29 | $89,743.65 | $556.19 | $0.00 |
| 2025-03-30 | $89,909.21 | $2,496.46 | $0.00 |
| 2025-03-31 | $78,003.76 | $278.88 | $0.00 |
| 2025-04-01 | $69,253.92 | $123.88 | $0.00 |
| 2025-04-02 | $65,425.90 | $210.37 | $0.00 |
| 2025-04-03 | $87,012.95 | $2,708.94 | $0.00 |
| 2025-04-04 | $85,500.21 | $667.37 | $0.00 |
| 2025-04-05 | $64,954.80 | $2,974.86 | $0.00 |
| 2025-04-06 | $60,736.11 | $1,187.88 | $0.00 |
| 2025-04-07 | $63,750.13 | $473.70 | $0.00 |
| 2025-04-08 | $56,404.36 | $152.21 | $0.00 |
| 2025-04-09 | $64,468.37 | $483.21 | $0.00 |
| 2025-04-10 | $64,942.55 | $832.06 | $0.00 |
| 2025-04-11 | $61,783.79 | $3,349.92 | $0.00 |
| 2025-04-12 | $63,075.48 | $3,449.73 | $0.00 |
| 2025-04-13 | $67,937.32 | $3,430.82 | $0.00 |
| 2025-04-14 | $75,231.47 | $4,479.19 | $0.00 |
| 2025-04-15 | $57,563.62 | $1,603.71 | $0.00 |
| 2025-04-16 | $60,375.06 | $136.25 | $0.00 |
| 2025-04-17 | $62,996.90 | $3,673.26 | $0.00 |
| 2025-04-18 | $62,576.34 | $4,516.59 | $0.00 |
| 2025-04-19 | $59,169.21 | $995.05 | $0.00 |
| 2025-04-20 | $57,924.40 | $774.55 | $0.00 |
| 2025-04-21 | $55,935.54 | $3,218.29 | $0.00 |
| 2025-04-22 | $59,880.25 | $4,404.00 | $0.00 |
| 2025-04-23 | $51,697.89 | $5,456.18 | $0.00 |
| 2025-04-24 | $55,423.55 | $4,974.02 | $0.00 |
| 2025-04-25 | $54,132.10 | $3,812.54 | $0.00 |
| 2025-04-26 | $57,979.24 | $1,070.88 | $0.00 |
| 2025-04-27 | $57,576.75 | $4,751.90 | $0.00 |
| 2025-04-28 | $56,347.78 | $4,981.51 | $0.00 |
| 2025-04-29 | $56,678.86 | $3,295.00 | $0.00 |
| 2025-04-30 | $56,631.91 | $22.50 | $0.00 |
| 2025-05-01 | $56,511.16 | $2,051.20 | $0.00 |
| 2025-05-02 | $56,843.82 | $1,926.52 | $0.00 |
| 2025-05-03 | $68,661.20 | $1,265.10 | $0.00 |
| 2025-05-04 | $86,891.28 | $288.03 | $0.00 |
| 2025-05-05 | $72,326.03 | $4,271.24 | $0.00 |
| 2025-05-06 | $69,462.71 | $5,665.62 | $0.00 |
| 2025-05-07 | $65,419.43 | $2,104.82 | $0.00 |
| 2025-05-08 | $63,679.55 | $1,910.29 | $0.00 |
| 2025-05-09 | $61,361.70 | $2,665.52 | $0.00 |
| 2025-05-10 | $65,095.24 | $5.61 | $0.00 |
| 2025-05-11 | $63,930.96 | $3,491.19 | $0.00 |
| 2025-05-12 | $67,564.97 | $3,454.73 | $0.00 |
| 2025-05-13 | $69,048.08 | $1,515.08 | $0.00 |
| 2025-05-14 | $70,300.39 | $56.02 | $0.00 |
| 2025-05-15 | $69,664.90 | $76.13 | $0.00 |
| 2025-05-16 | $67,239.03 | $138.44 | $0.00 |
| 2025-05-17 | $71,408.82 | $76.03 | $0.00 |
| 2025-05-18 | $69,352.75 | $29.95 | $0.00 |
| 2025-05-19 | $86,692.96 | $59.44 | $0.00 |
| 2025-05-20 | $84,532.38 | $237.03 | $0.00 |
| 2025-05-21 | $73,150.69 | $81.70 | $0.00 |
| 2025-05-22 | $68,172.29 | $41.86 | $0.00 |
| 2025-05-23 | $166,845.80 | $2,836.49 | $0.00 |
| 2025-05-24 | $148,581.53 | $1,420.17 | $0.00 |
| 2025-05-25 | $97,076.82 | $554.52 | $0.00 |
| 2025-05-26 | $119,335.09 | $137.21 | $0.00 |
| 2025-05-27 | $92,387.51 | $210.10 | $0.00 |
| 2025-05-28 | $88,210.44 | $30.05 | $0.00 |
| 2025-05-29 | $87,849.10 | $66.04 | $0.00 |
| 2025-05-30 | $88,445.46 | $19.66 | $0.00 |
| 2025-05-31 | $103,885.11 | $202.75 | $0.00 |
| 2025-06-01 | $114,166.52 | $34.71 | $0.00 |
| 2025-06-02 | $108,807.54 | $117.37 | $0.00 |
| 2025-06-03 | $98,501.71 | $45.44 | $0.00 |
| 2025-06-04 | $98,064.97 | $95.92 | $0.00 |
| 2025-06-05 | $97,661.83 | $14.96 | $0.00 |
| 2025-06-06 | $91,357.87 | $59.05 | $0.00 |
| 2025-06-07 | $92,856.29 | $70.28 | $0.00 |
| 2025-06-08 | $87,222.55 | $61.04 | $0.00 |
| 2025-06-09 | $88,744.85 | $88.24 | $0.00 |
| 2025-06-10 | $100,293.59 | $337.87 | $0.00 |
| 2025-06-11 | $105,001.90 | $755.73 | $0.00 |
| 2025-06-12 | $68,946.11 | $628.75 | $0.00 |
| 2025-06-13 | $62,361.77 | $407.00 | $0.00 |
| 2025-06-14 | $59,650.58 | $517.10 | $0.00 |
| 2025-06-15 | $60,881.15 | $134.83 | $0.00 |
| 2025-06-16 | $63,042.47 | $43.36 | $0.00 |
| 2025-06-17 | $63,325.38 | $213.32 | $0.00 |
| 2025-06-18 | $58,854.32 | $366.40 | $0.00 |
| 2025-06-19 | $58,995.80 | $59.93 | $0.00 |
| 2025-06-20 | $60,453.65 | $6.11 | $0.00 |
| 2025-06-21 | $69,918.10 | $28.78 | $0.00 |
| 2025-06-22 | $64,663.46 | $56.40 | $0.00 |
| 2025-06-23 | $55,686.84 | $158.87 | $0.00 |
| 2025-06-24 | $53,769.31 | $57.05 | $0.00 |
| 2025-06-25 | $44,310.92 | $41.92 | $0.00 |
| 2025-06-26 | $49,409.60 | $31.11 | $0.00 |
| 2025-06-27 | $35,521.58 | $98.09 | $0.00 |
| 2025-06-28 | $41,059.18 | $69.37 | $0.00 |
| 2025-06-29 | $46,273.79 | $2.20 | $0.00 |
| 2025-06-30 | $41,107.82 | $11.26 | $0.00 |
| 2025-07-01 | $41,154.03 | $6.98 | $0.00 |
| 2025-07-01 | $41,155.73 | $4.86 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
