AdEx ADX #1391
$0.0964 2.1% (1d)
Market Overview
AdEx current market price is $0.0964 with a 24 hour trading volume of $6,420.40K. The total available supply of AdEx is 150.00M ADX with a maximum supply of 150.00M ADX. It has secured Rank 1391 in the cryptocurrency market with a marketcap of $14.27M. The ADX price is 0.15% up in the last one hour.
The high price of the AdEx is $0.0974 and low price is $0.0938 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AdEx Rank
1391
AdEx Price
$0.0964
Market Cap
$14.27M 2.04%
Fully Diluted Valuation
$14.47M
Trading Volume(24h)
$6,420.40K
Circulating Supply
147.90M ADX
Total Supply
150.00M ADX
Max Supply
150.00M ADX
High(24h)
$0.0974
Low(24h)
$0.0938
All-time High
$3.49 97.24%
09 Jan 2018
All-time Low
$0.0351 174.6%
13 Mar 2020
Cryptocurrency AdEx Calculator
Want to convert more cryptocurrencies?
AdEx Price Chart
1h
0.15%
24h
2.1%
7d
26.53%
14d
18.19%
30d
5.73%
60d
16.12%
200d
58.57%
1y
42.31%
AdEx Historical Data
Historical data of AdEx past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $31,024,742.26 | $2,832,296.86 | $0.22 |
| 2024-06-08 | $28,872,746.93 | $5,321,038.60 | $0.20 |
| 2024-06-09 | $28,183,322.14 | $2,652,575.73 | $0.20 |
| 2024-06-10 | $28,855,872.18 | $2,120,521.04 | $0.20 |
| 2024-06-11 | $27,955,212.32 | $2,342,894.92 | $0.19 |
| 2024-06-12 | $26,347,720.05 | $4,294,793.72 | $0.18 |
| 2024-06-13 | $28,118,901.24 | $3,876,048.04 | $0.20 |
| 2024-06-14 | $26,805,515.11 | $4,495,371.16 | $0.19 |
| 2024-06-15 | $26,556,062.55 | $4,665,015.32 | $0.18 |
| 2024-06-16 | $26,551,922.61 | $1,797,447.01 | $0.18 |
| 2024-06-17 | $26,993,624.32 | $1,424,226.00 | $0.19 |
| 2024-06-18 | $25,926,806.13 | $3,426,052.11 | $0.18 |
| 2024-06-19 | $23,582,321.19 | $4,288,770.00 | $0.16 |
| 2024-06-20 | $23,850,576.72 | $1,807,663.22 | $0.17 |
| 2024-06-21 | $25,338,062.10 | $4,055,889.79 | $0.18 |
| 2024-06-22 | $24,754,982.18 | $2,519,949.53 | $0.17 |
| 2024-06-23 | $24,861,068.57 | $1,450,593.78 | $0.17 |
| 2024-06-24 | $24,324,960.62 | $1,386,201.85 | $0.17 |
| 2024-06-25 | $25,147,252.57 | $2,690,719.59 | $0.17 |
| 2024-06-26 | $24,578,278.84 | $3,114,704.07 | $0.17 |
| 2024-06-27 | $24,492,592.86 | $1,739,879.05 | $0.17 |
| 2024-06-28 | $24,692,621.60 | $1,948,100.81 | $0.17 |
| 2024-06-29 | $24,090,415.19 | $2,407,599.96 | $0.17 |
| 2024-06-30 | $23,961,502.16 | $1,537,178.75 | $0.17 |
| 2024-07-01 | $24,803,806.48 | $2,082,817.55 | $0.17 |
| 2024-07-02 | $24,033,807.80 | $1,643,697.14 | $0.17 |
| 2024-07-03 | $23,109,607.03 | $1,802,901.30 | $0.16 |
| 2024-07-04 | $21,734,942.29 | $2,550,414.97 | $0.15 |
| 2024-07-05 | $20,185,314.36 | $5,298,464.84 | $0.14 |
| 2024-07-06 | $20,043,885.20 | $4,625,992.52 | $0.14 |
| 2024-07-07 | $22,328,113.79 | $2,535,337.42 | $0.16 |
| 2024-07-08 | $21,143,906.97 | $4,713,532.94 | $0.15 |
| 2024-07-09 | $22,481,774.93 | $5,731,436.46 | $0.16 |
| 2024-07-10 | $22,972,411.63 | $3,133,100.74 | $0.16 |
| 2024-07-11 | $23,560,487.84 | $3,587,177.17 | $0.16 |
| 2024-07-12 | $23,902,684.50 | $4,286,409.50 | $0.17 |
| 2024-07-13 | $23,784,959.40 | $2,775,541.68 | $0.16 |
| 2024-07-14 | $24,687,401.14 | $2,234,672.89 | $0.17 |
| 2024-07-15 | $25,569,287.55 | $2,654,471.39 | $0.18 |
| 2024-07-16 | $26,202,509.99 | $3,547,594.46 | $0.18 |
| 2024-07-17 | $26,291,561.16 | $3,729,596.53 | $0.18 |
| 2024-07-18 | $26,185,442.61 | $3,456,281.76 | $0.18 |
| 2024-07-19 | $25,697,231.87 | $3,652,755.19 | $0.18 |
| 2024-07-20 | $26,543,002.62 | $4,001,962.56 | $0.18 |
| 2024-07-21 | $26,430,969.16 | $3,767,336.69 | $0.18 |
| 2024-07-22 | $25,881,643.22 | $4,149,634.38 | $0.18 |
| 2024-07-23 | $24,493,323.61 | $14,907,901.25 | $0.17 |
| 2024-07-24 | $24,091,590.35 | $3,654,453.51 | $0.17 |
| 2024-07-25 | $23,228,220.00 | $3,400,349.62 | $0.16 |
| 2024-07-26 | $24,093,665.84 | $5,908,249.75 | $0.17 |
| 2024-07-27 | $23,927,143.58 | $3,448,384.61 | $0.17 |
| 2024-07-28 | $23,896,627.11 | $2,992,515.31 | $0.17 |
| 2024-07-29 | $23,872,720.95 | $2,461,376.75 | $0.17 |
| 2024-07-30 | $24,242,138.38 | $3,574,694.46 | $0.17 |
| 2024-07-31 | $23,321,238.30 | $2,708,002.81 | $0.16 |
| 2024-08-01 | $22,977,251.04 | $2,909,823.88 | $0.16 |
| 2024-08-02 | $22,192,838.00 | $3,915,390.88 | $0.15 |
| 2024-08-03 | $21,733,025.36 | $3,654,467.44 | $0.15 |
| 2024-08-04 | $19,964,437.70 | $6,179,590.09 | $0.14 |
| 2024-08-05 | $20,627,013.46 | $5,099,087.71 | $0.14 |
| 2024-08-06 | $20,014,935.76 | $9,546,036.14 | $0.14 |
| 2024-08-07 | $20,210,400.60 | $5,055,673.46 | $0.14 |
| 2024-08-08 | $19,809,170.23 | $5,582,689.61 | $0.14 |
| 2024-08-09 | $21,501,571.48 | $6,179,182.17 | $0.15 |
| 2024-08-10 | $21,316,039.11 | $4,182,548.13 | $0.15 |
| 2024-08-11 | $21,534,012.79 | $3,144,982.94 | $0.15 |
| 2024-08-12 | $21,735,356.57 | $3,648,301.33 | $0.15 |
| 2024-08-13 | $20,711,906.49 | $6,824,258.09 | $0.14 |
| 2024-08-14 | $20,993,059.90 | $3,418,435.79 | $0.15 |
| 2024-08-15 | $20,685,004.05 | $2,616,917.64 | $0.14 |
| 2024-08-16 | $20,323,866.32 | $3,911,239.36 | $0.14 |
| 2024-08-17 | $19,358,843.73 | $3,607,756.25 | $0.13 |
| 2024-08-18 | $19,338,861.32 | $1,774,347.55 | $0.13 |
| 2024-08-19 | $19,761,409.15 | $2,591,303.39 | $0.14 |
| 2024-08-20 | $20,534,772.04 | $4,802,885.32 | $0.14 |
| 2024-08-21 | $21,459,857.71 | $4,488,782.62 | $0.15 |
| 2024-08-22 | $21,436,643.39 | $5,293,230.45 | $0.15 |
| 2024-08-23 | $22,254,362.52 | $3,313,168.98 | $0.15 |
| 2024-08-24 | $22,911,664.39 | $6,119,816.79 | $0.16 |
| 2024-08-25 | $22,818,422.34 | $2,434,311.22 | $0.16 |
| 2024-08-26 | $22,742,508.30 | $2,681,240.47 | $0.16 |
| 2024-08-27 | $22,207,190.26 | $4,639,072.01 | $0.15 |
| 2024-08-28 | $21,219,470.60 | $3,934,350.89 | $0.15 |
| 2024-08-29 | $20,714,723.19 | $4,092,183.90 | $0.14 |
| 2024-08-30 | $20,946,620.75 | $3,178,830.80 | $0.15 |
| 2024-08-31 | $20,851,561.75 | $2,797,619.34 | $0.14 |
| 2024-09-01 | $20,271,141.51 | $1,345,787.75 | $0.14 |
| 2024-09-02 | $19,974,742.63 | $1,848,670.16 | $0.14 |
| 2024-09-03 | $20,944,988.47 | $2,518,144.81 | $0.15 |
| 2024-09-04 | $20,832,061.69 | $2,474,968.76 | $0.14 |
| 2024-09-05 | $20,715,732.96 | $3,231,782.36 | $0.14 |
| 2024-09-06 | $20,259,930.11 | $2,163,746.10 | $0.14 |
| 2024-09-07 | $19,945,675.44 | $3,096,634.44 | $0.14 |
| 2024-09-08 | $20,040,845.19 | $1,542,067.86 | $0.14 |
| 2024-09-09 | $20,271,453.16 | $1,241,301.40 | $0.14 |
| 2024-09-10 | $21,035,489.06 | $2,337,976.36 | $0.15 |
| 2024-09-11 | $21,235,208.99 | $1,571,352.23 | $0.15 |
| 2024-09-12 | $21,487,943.41 | $2,799,379.93 | $0.15 |
| 2024-09-13 | $21,279,522.72 | $2,479,658.63 | $0.15 |
| 2024-09-14 | $21,353,989.26 | $2,296,126.06 | $0.15 |
| 2024-09-15 | $21,181,125.53 | $1,324,306.45 | $0.15 |
| 2024-09-16 | $20,864,744.43 | $1,375,127.36 | $0.14 |
| 2024-09-17 | $19,759,448.86 | $2,338,750.04 | $0.14 |
| 2024-09-18 | $20,044,262.06 | $2,033,841.99 | $0.14 |
| 2024-09-19 | $20,709,963.07 | $3,166,449.32 | $0.14 |
| 2024-09-20 | $21,667,144.51 | $3,114,127.16 | $0.15 |
| 2024-09-21 | $22,181,188.42 | $5,141,354.02 | $0.15 |
| 2024-09-22 | $23,083,083.12 | $2,803,678.39 | $0.16 |
| 2024-09-23 | $21,773,416.80 | $3,685,275.39 | $0.15 |
| 2024-09-24 | $22,141,653.71 | $3,426,812.68 | $0.15 |
| 2024-09-25 | $22,404,298.92 | $2,033,753.52 | $0.16 |
| 2024-09-26 | $22,081,384.79 | $2,118,024.53 | $0.15 |
| 2024-09-27 | $22,239,300.43 | $2,346,332.03 | $0.15 |
| 2024-09-28 | $22,695,530.34 | $2,399,739.89 | $0.16 |
| 2024-09-29 | $22,692,574.12 | $3,181,452.18 | $0.16 |
| 2024-09-30 | $22,758,044.21 | $2,929,849.71 | $0.16 |
| 2024-10-01 | $22,105,407.60 | $2,679,528.81 | $0.15 |
| 2024-10-02 | $20,392,752.92 | $4,865,319.53 | $0.14 |
| 2024-10-03 | $20,318,653.88 | $2,839,207.56 | $0.14 |
| 2024-10-04 | $20,579,155.56 | $3,783,057.86 | $0.14 |
| 2024-10-05 | $20,925,992.87 | $2,102,144.69 | $0.15 |
| 2024-10-06 | $20,684,563.76 | $1,338,275.68 | $0.14 |
| 2024-10-07 | $21,257,319.71 | $1,712,295.88 | $0.15 |
| 2024-10-08 | $21,322,197.41 | $2,416,613.99 | $0.15 |
| 2024-10-09 | $22,402,021.17 | $4,947,727.29 | $0.16 |
| 2024-10-10 | $24,391,389.62 | $10,179,985.11 | $0.17 |
| 2024-10-11 | $22,751,284.76 | $7,663,021.79 | $0.16 |
| 2024-10-12 | $23,388,356.71 | $3,038,102.80 | $0.16 |
| 2024-10-13 | $23,140,046.36 | $5,294,351.18 | $0.16 |
| 2024-10-14 | $23,479,977.64 | $1,650,222.84 | $0.16 |
| 2024-10-15 | $24,122,315.90 | $2,252,283.04 | $0.17 |
| 2024-10-16 | $23,794,033.72 | $2,803,428.61 | $0.17 |
| 2024-10-17 | $23,115,246.76 | $2,129,625.44 | $0.16 |
| 2024-10-18 | $22,853,424.27 | $1,782,086.07 | $0.16 |
| 2024-10-19 | $23,331,853.95 | $2,039,580.88 | $0.16 |
| 2024-10-20 | $25,959,487.53 | $16,885,386.82 | $0.18 |
| 2024-10-21 | $25,181,651.63 | $12,199,444.48 | $0.17 |
| 2024-10-22 | $25,209,342.44 | $5,011,266.12 | $0.18 |
| 2024-10-23 | $26,311,140.70 | $11,870,590.28 | $0.18 |
| 2024-10-24 | $27,886,587.45 | $19,984,548.05 | $0.19 |
| 2024-10-25 | $25,372,941.69 | $6,043,499.95 | $0.18 |
| 2024-10-26 | $23,551,578.21 | $6,029,112.99 | $0.16 |
| 2024-10-27 | $23,419,200.89 | $4,656,621.16 | $0.16 |
| 2024-10-28 | $23,543,629.82 | $3,416,090.20 | $0.16 |
| 2024-10-29 | $25,181,270.35 | $7,170,166.58 | $0.18 |
| 2024-10-30 | $25,290,441.11 | $6,418,117.46 | $0.18 |
| 2024-10-31 | $24,701,409.95 | $5,786,643.66 | $0.17 |
| 2024-11-01 | $23,830,909.36 | $6,633,137.13 | $0.17 |
| 2024-11-02 | $23,393,037.97 | $11,064,698.73 | $0.16 |
| 2024-11-03 | $23,049,009.30 | $9,061,120.24 | $0.16 |
| 2024-11-04 | $22,401,204.98 | $12,868,187.90 | $0.16 |
| 2024-11-05 | $21,791,243.24 | $13,170,242.64 | $0.15 |
| 2024-11-06 | $22,870,191.90 | $13,837,516.83 | $0.16 |
| 2024-11-07 | $24,368,336.04 | $19,090,391.05 | $0.17 |
| 2024-11-08 | $24,365,550.45 | $11,908,721.23 | $0.17 |
| 2024-11-09 | $24,474,796.83 | $14,144,800.50 | $0.17 |
| 2024-11-10 | $24,932,249.96 | $12,234,388.39 | $0.17 |
| 2024-11-11 | $26,359,241.97 | $18,614,288.43 | $0.18 |
| 2024-11-12 | $26,194,918.24 | $14,421,354.61 | $0.18 |
| 2024-11-13 | $25,771,402.93 | $16,717,235.46 | $0.18 |
| 2024-11-14 | $25,080,607.06 | $17,181,318.46 | $0.17 |
| 2024-11-15 | $24,949,122.39 | $14,144,754.72 | $0.17 |
| 2024-11-16 | $25,608,951.79 | $13,257,288.71 | $0.18 |
| 2024-11-17 | $26,255,608.82 | $11,825,909.33 | $0.18 |
| 2024-11-18 | $25,968,990.43 | $24,519,230.47 | $0.18 |
| 2024-11-19 | $27,115,863.50 | $22,814,798.54 | $0.19 |
| 2024-11-20 | $25,927,487.03 | $20,157,347.30 | $0.18 |
| 2024-11-21 | $25,619,875.84 | $22,359,786.82 | $0.18 |
| 2024-11-22 | $26,227,714.68 | $21,995,276.91 | $0.18 |
| 2024-11-23 | $26,047,049.71 | $20,097,417.20 | $0.18 |
| 2024-11-24 | $27,269,235.62 | $17,528,754.43 | $0.19 |
| 2024-11-25 | $28,320,565.12 | $13,427,709.99 | $0.20 |
| 2024-11-26 | $28,521,187.93 | $12,416,118.65 | $0.20 |
| 2024-11-27 | $27,476,607.32 | $9,758,403.84 | $0.19 |
| 2024-11-28 | $29,039,917.96 | $7,664,152.49 | $0.20 |
| 2024-11-29 | $29,545,312.89 | $9,634,159.88 | $0.21 |
| 2024-11-30 | $30,361,162.04 | $13,533,678.08 | $0.21 |
| 2024-12-01 | $30,492,697.30 | $15,619,678.67 | $0.21 |
| 2024-12-02 | $31,359,929.07 | $15,268,719.60 | $0.22 |
| 2024-12-03 | $31,870,234.76 | $22,532,914.48 | $0.22 |
| 2024-12-04 | $33,359,154.57 | $19,163,155.36 | $0.23 |
| 2024-12-05 | $34,123,891.59 | $23,939,987.32 | $0.24 |
| 2024-12-06 | $34,351,294.25 | $27,168,816.52 | $0.24 |
| 2024-12-07 | $35,636,717.38 | $27,645,804.13 | $0.25 |
| 2024-12-08 | $34,907,476.84 | $28,260,788.40 | $0.24 |
| 2024-12-09 | $36,820,880.85 | $30,661,807.74 | $0.26 |
| 2024-12-10 | $31,558,671.14 | $33,287,414.19 | $0.22 |
| 2024-12-11 | $30,808,397.83 | $36,901,309.43 | $0.21 |
| 2024-12-12 | $32,047,664.49 | $32,150,779.27 | $0.22 |
| 2024-12-13 | $37,375,225.04 | $56,902,432.55 | $0.26 |
| 2024-12-14 | $36,080,029.35 | $49,699,865.86 | $0.25 |
| 2024-12-15 | $39,411,651.52 | $60,520,246.44 | $0.27 |
| 2024-12-16 | $39,578,738.58 | $54,827,897.19 | $0.27 |
| 2024-12-17 | $37,347,923.53 | $45,279,492.69 | $0.26 |
| 2024-12-18 | $35,547,599.87 | $36,964,585.31 | $0.25 |
| 2024-12-19 | $33,064,286.28 | $38,185,860.70 | $0.23 |
| 2024-12-20 | $31,415,247.13 | $27,425,111.08 | $0.22 |
| 2024-12-21 | $32,007,900.72 | $19,007,870.30 | $0.22 |
| 2024-12-22 | $32,301,294.57 | $16,431,342.54 | $0.22 |
| 2024-12-23 | $32,571,286.17 | $18,610,381.36 | $0.23 |
| 2024-12-24 | $33,363,001.51 | $13,450,373.89 | $0.23 |
| 2024-12-25 | $34,885,678.94 | $11,749,882.78 | $0.24 |
| 2024-12-26 | $33,235,471.37 | $9,741,588.51 | $0.23 |
| 2024-12-27 | $32,326,348.60 | $11,588,234.45 | $0.22 |
| 2024-12-28 | $32,878,972.04 | $11,902,142.84 | $0.23 |
| 2024-12-29 | $34,405,794.92 | $8,843,742.95 | $0.24 |
| 2024-12-30 | $32,362,788.14 | $7,038,011.16 | $0.22 |
| 2024-12-31 | $31,536,071.38 | $11,033,271.08 | $0.22 |
| 2025-01-01 | $30,575,868.29 | $9,202,483.98 | $0.21 |
| 2025-01-02 | $31,194,181.64 | $7,222,131.31 | $0.22 |
| 2025-01-03 | $31,337,791.84 | $8,727,272.22 | $0.22 |
| 2025-01-04 | $32,365,281.39 | $7,817,486.88 | $0.22 |
| 2025-01-05 | $32,031,061.03 | $5,867,949.87 | $0.22 |
| 2025-01-06 | $32,093,883.99 | $7,179,100.84 | $0.22 |
| 2025-01-07 | $32,821,207.23 | $7,792,619.20 | $0.23 |
| 2025-01-08 | $29,944,577.83 | $9,674,258.69 | $0.21 |
| 2025-01-09 | $29,002,051.36 | $7,994,884.07 | $0.20 |
| 2025-01-10 | $28,746,118.12 | $7,826,243.07 | $0.20 |
| 2025-01-11 | $29,300,818.48 | $5,745,771.78 | $0.20 |
| 2025-01-12 | $29,118,298.39 | $3,426,853.55 | $0.20 |
| 2025-01-13 | $28,748,399.82 | $3,068,601.09 | $0.20 |
| 2025-01-14 | $27,527,491.83 | $8,177,875.86 | $0.19 |
| 2025-01-15 | $27,804,317.04 | $4,774,727.21 | $0.19 |
| 2025-01-16 | $28,900,133.31 | $4,909,604.05 | $0.20 |
| 2025-01-17 | $28,567,626.55 | $5,348,273.47 | $0.20 |
| 2025-01-18 | $29,483,492.10 | $4,778,855.50 | $0.20 |
| 2025-01-19 | $27,474,772.55 | $6,325,325.56 | $0.19 |
| 2025-01-20 | $25,068,080.28 | $9,754,081.11 | $0.17 |
| 2025-01-21 | $24,329,114.51 | $8,515,483.22 | $0.17 |
| 2025-01-22 | $25,445,628.69 | $9,744,029.92 | $0.18 |
| 2025-01-23 | $26,737,285.20 | $7,521,398.43 | $0.19 |
| 2025-01-24 | $25,517,862.98 | $8,745,319.99 | $0.18 |
| 2025-01-25 | $24,835,641.66 | $8,169,241.22 | $0.17 |
| 2025-01-26 | $24,743,248.24 | $5,239,823.35 | $0.17 |
| 2025-01-27 | $24,698,339.02 | $4,161,987.13 | $0.17 |
| 2025-01-28 | $24,283,872.01 | $9,312,965.14 | $0.17 |
| 2025-01-29 | $23,184,928.99 | $6,465,012.31 | $0.16 |
| 2025-01-30 | $23,346,421.02 | $7,956,864.54 | $0.16 |
| 2025-01-31 | $24,091,869.53 | $5,459,048.41 | $0.17 |
| 2025-02-01 | $23,950,866.87 | $5,250,539.33 | $0.17 |
| 2025-02-02 | $22,611,873.94 | $4,516,189.51 | $0.16 |
| 2025-02-03 | $20,482,869.21 | $7,705,700.46 | $0.14 |
| 2025-02-04 | $20,464,088.44 | $8,685,575.62 | $0.14 |
| 2025-02-05 | $20,692,517.01 | $8,402,003.65 | $0.14 |
| 2025-02-06 | $20,578,774.24 | $7,135,979.77 | $0.14 |
| 2025-02-07 | $19,585,601.71 | $5,933,707.96 | $0.14 |
| 2025-02-08 | $19,830,582.38 | $6,294,941.16 | $0.14 |
| 2025-02-09 | $20,567,633.82 | $4,720,618.02 | $0.14 |
| 2025-02-10 | $20,615,951.56 | $4,860,393.41 | $0.14 |
| 2025-02-11 | $21,406,944.02 | $7,785,182.39 | $0.15 |
| 2025-02-12 | $22,789,265.59 | $9,170,644.47 | $0.16 |
| 2025-02-13 | $23,145,098.76 | $7,472,093.55 | $0.16 |
| 2025-02-14 | $21,541,645.50 | $6,422,664.25 | $0.15 |
| 2025-02-15 | $21,800,350.14 | $4,964,881.08 | $0.15 |
| 2025-02-16 | $21,513,679.90 | $3,925,292.68 | $0.15 |
| 2025-02-17 | $21,284,018.01 | $3,987,454.11 | $0.15 |
| 2025-02-18 | $21,220,296.94 | $4,715,830.76 | $0.15 |
| 2025-02-19 | $20,307,208.57 | $4,476,152.06 | $0.14 |
| 2025-02-20 | $20,134,471.89 | $3,883,934.73 | $0.14 |
| 2025-02-21 | $20,958,216.83 | $4,215,632.47 | $0.15 |
| 2025-02-22 | $19,939,436.85 | $5,350,323.55 | $0.14 |
| 2025-02-23 | $20,590,848.74 | $3,987,934.46 | $0.14 |
| 2025-02-24 | $20,136,401.14 | $4,250,395.77 | $0.14 |
| 2025-02-25 | $17,621,206.16 | $5,489,580.30 | $0.12 |
| 2025-02-26 | $17,692,972.09 | $6,898,276.40 | $0.12 |
| 2025-02-27 | $17,581,670.47 | $6,223,489.58 | $0.12 |
| 2025-02-28 | $18,608,724.40 | $5,904,456.26 | $0.13 |
| 2025-03-01 | $18,751,856.93 | $7,535,281.20 | $0.13 |
| 2025-03-02 | $18,006,139.14 | $5,204,432.22 | $0.13 |
| 2025-03-03 | $19,567,612.08 | $6,404,021.31 | $0.14 |
| 2025-03-04 | $17,041,437.78 | $6,430,965.67 | $0.12 |
| 2025-03-05 | $16,455,041.53 | $5,935,946.12 | $0.11 |
| 2025-03-06 | $16,971,299.42 | $4,838,778.49 | $0.12 |
| 2025-03-07 | $17,186,813.98 | $4,636,034.70 | $0.12 |
| 2025-03-08 | $17,204,210.84 | $5,858,151.26 | $0.12 |
| 2025-03-09 | $16,698,371.10 | $4,264,057.81 | $0.12 |
| 2025-03-10 | $15,366,309.71 | $4,570,547.72 | $0.11 |
| 2025-03-11 | $14,497,570.02 | $8,174,437.05 | $0.10 |
| 2025-03-12 | $15,343,675.77 | $8,361,894.34 | $0.11 |
| 2025-03-13 | $16,178,410.37 | $10,162,880.25 | $0.11 |
| 2025-03-14 | $15,686,505.55 | $10,156,045.72 | $0.11 |
| 2025-03-15 | $16,036,138.73 | $6,774,926.21 | $0.11 |
| 2025-03-16 | $15,790,315.25 | $4,034,121.53 | $0.11 |
| 2025-03-17 | $15,213,657.13 | $3,918,387.55 | $0.11 |
| 2025-03-18 | $16,006,464.56 | $4,851,425.18 | $0.11 |
| 2025-03-19 | $15,850,924.61 | $6,778,162.60 | $0.11 |
| 2025-03-20 | $16,368,951.89 | $6,532,960.11 | $0.11 |
| 2025-03-21 | $16,002,000.67 | $6,200,958.66 | $0.11 |
| 2025-03-22 | $15,477,831.12 | $5,528,802.74 | $0.11 |
| 2025-03-23 | $16,379,470.63 | $9,059,245.16 | $0.11 |
| 2025-03-24 | $16,435,040.88 | $7,535,908.42 | $0.11 |
| 2025-03-25 | $16,505,666.86 | $8,169,340.24 | $0.11 |
| 2025-03-26 | $16,698,272.24 | $5,179,027.97 | $0.11 |
| 2025-03-27 | $16,272,351.92 | $5,679,983.82 | $0.11 |
| 2025-03-28 | $16,068,875.88 | $6,358,267.05 | $0.11 |
| 2025-03-29 | $15,035,519.07 | $5,561,164.78 | $0.10 |
| 2025-03-30 | $14,231,700.88 | $5,176,726.24 | $0.10 |
| 2025-03-31 | $14,822,510.95 | $9,778,614.46 | $0.10 |
| 2025-04-01 | $15,381,817.88 | $5,987,179.54 | $0.10 |
| 2025-04-02 | $15,237,262.03 | $6,083,334.27 | $0.10 |
| 2025-04-03 | $14,836,749.92 | $9,575,288.59 | $0.10 |
| 2025-04-04 | $14,026,567.75 | $8,798,169.61 | $0.09 |
| 2025-04-05 | $14,018,542.60 | $6,776,707.07 | $0.09 |
| 2025-04-06 | $14,226,651.05 | $5,049,163.72 | $0.10 |
| 2025-04-07 | $12,673,233.87 | $7,897,976.05 | $0.09 |
| 2025-04-08 | $12,811,693.44 | $10,890,328.33 | $0.09 |
| 2025-04-09 | $12,494,245.59 | $7,677,926.37 | $0.08 |
| 2025-04-10 | $13,549,498.88 | $9,491,827.64 | $0.09 |
| 2025-04-11 | $13,489,035.47 | $6,965,874.71 | $0.09 |
| 2025-04-12 | $13,165,201.46 | $6,639,965.35 | $0.09 |
| 2025-04-13 | $12,874,977.62 | $5,994,930.99 | $0.09 |
| 2025-04-14 | $11,852,132.77 | $5,617,846.55 | $0.08 |
| 2025-04-15 | $11,591,981.71 | $5,584,670.00 | $0.08 |
| 2025-04-16 | $10,697,057.90 | $4,420,051.22 | $0.07 |
| 2025-04-17 | $11,577,442.81 | $5,040,791.13 | $0.08 |
| 2025-04-18 | $11,542,028.92 | $5,174,641.19 | $0.08 |
| 2025-04-19 | $12,118,012.60 | $2,585,497.31 | $0.08 |
| 2025-04-20 | $12,574,757.04 | $3,336,384.21 | $0.09 |
| 2025-04-21 | $12,604,793.84 | $3,905,031.74 | $0.09 |
| 2025-04-22 | $12,770,437.82 | $3,659,801.75 | $0.09 |
| 2025-04-23 | $13,704,324.49 | $11,768,424.23 | $0.09 |
| 2025-04-24 | $14,107,130.67 | $6,887,055.49 | $0.10 |
| 2025-04-25 | $14,082,735.90 | $5,807,716.84 | $0.10 |
| 2025-04-26 | $14,470,164.45 | $6,776,214.40 | $0.10 |
| 2025-04-27 | $14,986,494.72 | $5,548,243.02 | $0.10 |
| 2025-04-28 | $14,477,878.46 | $6,181,097.37 | $0.10 |
| 2025-04-29 | $14,460,578.31 | $4,384,625.97 | $0.10 |
| 2025-04-30 | $14,098,220.41 | $4,266,664.66 | $0.10 |
| 2025-05-01 | $14,562,860.83 | $4,924,110.42 | $0.10 |
| 2025-05-02 | $14,554,458.09 | $13,445,591.06 | $0.10 |
| 2025-05-03 | $14,523,170.98 | $4,393,027.90 | $0.10 |
| 2025-05-04 | $14,249,645.10 | $4,231,901.99 | $0.10 |
| 2025-05-05 | $14,332,657.51 | $3,505,104.92 | $0.10 |
| 2025-05-06 | $14,313,766.46 | $4,925,084.31 | $0.10 |
| 2025-05-07 | $14,225,736.68 | $4,516,955.49 | $0.10 |
| 2025-05-08 | $14,173,334.05 | $4,424,366.97 | $0.10 |
| 2025-05-09 | $15,559,931.69 | $7,814,347.61 | $0.11 |
| 2025-05-10 | $16,191,569.63 | $11,858,304.41 | $0.11 |
| 2025-05-11 | $17,148,820.72 | $9,144,258.76 | $0.12 |
| 2025-05-12 | $16,919,281.81 | $8,056,215.97 | $0.11 |
| 2025-05-13 | $17,150,935.12 | $9,559,046.75 | $0.12 |
| 2025-05-14 | $18,081,273.46 | $8,296,758.74 | $0.12 |
| 2025-05-15 | $17,399,849.61 | $7,479,813.90 | $0.12 |
| 2025-05-16 | $16,134,693.10 | $8,691,403.57 | $0.11 |
| 2025-05-17 | $16,379,254.09 | $6,587,304.21 | $0.11 |
| 2025-05-18 | $16,052,428.72 | $5,990,449.06 | $0.11 |
| 2025-05-19 | $16,229,709.77 | $6,957,610.89 | $0.11 |
| 2025-05-20 | $16,011,147.08 | $8,463,486.12 | $0.11 |
| 2025-05-21 | $15,896,527.29 | $6,641,044.48 | $0.11 |
| 2025-05-22 | $16,108,486.44 | $8,743,738.49 | $0.11 |
| 2025-05-23 | $16,557,752.74 | $7,190,952.35 | $0.11 |
| 2025-05-24 | $16,056,836.44 | $7,561,790.18 | $0.11 |
| 2025-05-25 | $15,826,017.56 | $4,374,900.93 | $0.11 |
| 2025-05-26 | $15,719,186.41 | $4,419,466.86 | $0.11 |
| 2025-05-27 | $15,827,944.28 | $4,640,762.40 | $0.11 |
| 2025-05-28 | $16,024,335.56 | $6,877,732.79 | $0.11 |
| 2025-05-29 | $15,719,969.24 | $6,968,612.82 | $0.11 |
| 2025-05-30 | $15,236,581.93 | $6,379,517.83 | $0.10 |
| 2025-05-31 | $14,423,209.15 | $7,414,791.13 | $0.10 |
| 2025-06-01 | $14,439,981.63 | $4,274,685.55 | $0.10 |
| 2025-06-02 | $14,523,946.96 | $3,524,566.66 | $0.10 |
| 2025-06-03 | $15,090,019.99 | $3,772,755.55 | $0.10 |
| 2025-06-04 | $14,684,288.68 | $6,549,601.96 | $0.10 |
| 2025-06-05 | $14,456,457.78 | $5,077,575.41 | $0.10 |
| 2025-06-06 | $12,921,109.25 | $9,295,870.19 | $0.09 |
| 2025-06-06 | $13,106,318.21 | $10,514,600.72 | $0.09 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
