abcPHAR ABCPHAR N/A
$266.07 0.54% (1d)
Market Overview
abcPHAR current market price is $266.07 with a 24 hour trading volume of $29,715. The total available supply of abcPHAR is 29,332 ABCPHAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ABCPHAR price is 2.31% down in the last one hour.
The high price of the abcPHAR is $279.03 and low price is $264.51 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
abcPHAR Rank
(Not Available)
abcPHAR Price
$266.07
Market Cap
$0 0%
Fully Diluted Valuation
$7,949.35K
Trading Volume(24h)
$29,715
Circulating Supply
0 ABCPHAR
Total Supply
29,332 ABCPHAR
Max Supply
(Not Available)
High(24h)
$279.03
Low(24h)
$264.51
All-time High
$564.73 51.91%
07 Mar 2025
All-time Low
$20.43 1229.38%
04 Sep 2024
Cryptocurrency abcPHAR Calculator
Want to convert more cryptocurrencies?
abcPHAR Price Chart
1h
2.31%
24h
0.54%
7d
1.46%
14d
20.62%
30d
28.23%
60d
10.53%
200d
50.34%
1y
0%
abcPHAR Historical Data
Historical data of abcPHAR past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-01 | $0.00 | $19,731.38 | $41.09 |
| 2024-08-02 | $0.00 | $19,731.38 | $41.09 |
| 2024-08-03 | $0.00 | $73,170.92 | $32.66 |
| 2024-08-04 | $0.00 | $14,091.66 | $32.89 |
| 2024-08-05 | $0.00 | $19,905.78 | $30.91 |
| 2024-08-06 | $0.00 | $13,179.82 | $34.64 |
| 2024-08-07 | $0.00 | $452.71 | $37.67 |
| 2024-08-08 | $0.00 | $910.08 | $34.60 |
| 2024-08-09 | $0.00 | $3,088.07 | $41.40 |
| 2024-08-10 | $0.00 | $1,922.92 | $41.79 |
| 2024-08-11 | $0.00 | $2,174.61 | $37.05 |
| 2024-08-12 | $0.00 | $5,843.09 | $35.99 |
| 2024-08-13 | $0.00 | $13,680.50 | $36.04 |
| 2024-08-14 | $0.00 | $581.49 | $34.15 |
| 2024-08-15 | $0.00 | $6,670.52 | $31.99 |
| 2024-08-16 | $0.00 | $5,213.41 | $35.38 |
| 2024-08-17 | $0.00 | $923.59 | $39.26 |
| 2024-08-18 | $0.00 | $828.42 | $38.06 |
| 2024-08-19 | $0.00 | $432.18 | $34.07 |
| 2024-08-20 | $0.00 | $1,466.47 | $31.87 |
| 2024-08-21 | $0.00 | $2,727.68 | $32.30 |
| 2024-08-22 | $0.00 | $969.62 | $34.41 |
| 2024-08-23 | $0.00 | $4,846.21 | $34.26 |
| 2024-08-24 | $0.00 | $1,299.06 | $34.57 |
| 2024-08-25 | $0.00 | $607.29 | $35.97 |
| 2024-08-26 | $0.00 | $616.28 | $33.12 |
| 2024-08-27 | $0.00 | $4,963.26 | $30.25 |
| 2024-08-28 | $0.00 | $5,261.82 | $27.54 |
| 2024-08-29 | $0.00 | $6,690.23 | $29.75 |
| 2024-08-30 | $0.00 | $9,401.34 | $30.12 |
| 2024-08-31 | $0.00 | $1,692.45 | $30.07 |
| 2024-09-01 | $0.00 | $5,924.85 | $25.56 |
| 2024-09-02 | $0.00 | $3,493.35 | $21.69 |
| 2024-09-03 | $0.00 | $3,508.00 | $23.32 |
| 2024-09-04 | $0.00 | $5,433.94 | $22.97 |
| 2024-09-05 | $0.00 | $790.10 | $22.68 |
| 2024-09-06 | $0.00 | $3,842.38 | $22.77 |
| 2024-09-07 | $0.00 | $15,011.46 | $24.61 |
| 2024-09-08 | $0.00 | $2,897.71 | $23.95 |
| 2024-09-09 | $0.00 | $2,911.31 | $24.07 |
| 2024-09-10 | $0.00 | $815.53 | $24.20 |
| 2024-09-11 | $0.00 | $2,815.45 | $28.65 |
| 2024-09-12 | $0.00 | $1,882.30 | $25.96 |
| 2024-09-13 | $0.00 | $9,825.68 | $29.53 |
| 2024-09-14 | $0.00 | $8,560.13 | $29.59 |
| 2024-09-15 | $0.00 | $7,913.96 | $29.40 |
| 2024-09-16 | $0.00 | $563.73 | $27.50 |
| 2024-09-17 | $0.00 | $5,334.40 | $26.47 |
| 2024-09-18 | $0.00 | $1,990.20 | $25.35 |
| 2024-09-19 | $0.00 | $7,310.89 | $27.52 |
| 2024-09-20 | $0.00 | $9,495.03 | $29.47 |
| 2024-09-21 | $0.00 | $4,599.46 | $29.49 |
| 2024-09-22 | $0.00 | $6,964.05 | $33.11 |
| 2024-09-23 | $0.00 | $534.02 | $30.63 |
| 2024-09-24 | $0.00 | $1,099.44 | $32.62 |
| 2024-09-25 | $0.00 | $5,657.86 | $34.57 |
| 2024-09-26 | $0.00 | $8,749.38 | $37.85 |
| 2024-09-27 | $0.00 | $36,496.31 | $49.25 |
| 2024-09-28 | $0.00 | $18,519.21 | $44.00 |
| 2024-09-29 | $0.00 | $21,094.76 | $40.95 |
| 2024-09-30 | $0.00 | $3,899.57 | $40.45 |
| 2024-10-01 | $0.00 | $7,242.71 | $39.83 |
| 2024-10-02 | $0.00 | $4,026.11 | $34.04 |
| 2024-10-03 | $0.00 | $770.53 | $38.83 |
| 2024-10-04 | $0.00 | $14,691.65 | $37.50 |
| 2024-10-05 | $0.00 | $12,428.39 | $36.32 |
| 2024-10-06 | $0.00 | $2,257.93 | $32.07 |
| 2024-10-07 | $0.00 | $2,809.68 | $35.57 |
| 2024-10-08 | $0.00 | $539.44 | $33.46 |
| 2024-10-09 | $0.00 | $1,727.59 | $37.57 |
| 2024-10-10 | $0.00 | $1,002.35 | $36.44 |
| 2024-10-11 | $0.00 | $23,339.81 | $37.09 |
| 2024-10-12 | $0.00 | $10,798.48 | $46.18 |
| 2024-10-13 | $0.00 | $16,498.06 | $41.57 |
| 2024-10-14 | $0.00 | $5,742.19 | $38.67 |
| 2024-10-15 | $0.00 | $24,079.35 | $41.96 |
| 2024-10-16 | $0.00 | $47,586.62 | $38.83 |
| 2024-10-17 | $0.00 | $28,257.99 | $45.66 |
| 2024-10-18 | $0.00 | $70,349.42 | $47.88 |
| 2024-10-19 | $0.00 | $34,875.60 | $48.59 |
| 2024-10-20 | $0.00 | $4,984.74 | $45.34 |
| 2024-10-21 | $0.00 | $8,335.98 | $44.18 |
| 2024-10-22 | $0.00 | $12,382.76 | $41.02 |
| 2024-10-23 | $0.00 | $15,181.41 | $48.91 |
| 2024-10-24 | $0.00 | $29,032.85 | $55.97 |
| 2024-10-25 | $0.00 | $35,977.48 | $48.08 |
| 2024-10-26 | $0.00 | $3,503.14 | $43.51 |
| 2024-10-27 | $0.00 | $453.36 | $43.92 |
| 2024-10-28 | $0.00 | $9,919.52 | $47.22 |
| 2024-10-29 | $0.00 | $10,980.66 | $53.56 |
| 2024-10-30 | $0.00 | $18,672.05 | $56.89 |
| 2024-10-31 | $0.00 | $9,296.30 | $53.20 |
| 2024-11-01 | $0.00 | $25,745.58 | $47.77 |
| 2024-11-02 | $0.00 | $7,540.82 | $47.63 |
| 2024-11-03 | $0.00 | $2,551.97 | $46.82 |
| 2024-11-04 | $0.00 | $252.73 | $46.13 |
| 2024-11-05 | $0.00 | $14,622.23 | $47.30 |
| 2024-11-06 | $0.00 | $17,639.24 | $44.91 |
| 2024-11-07 | $0.00 | $14,348.39 | $59.11 |
| 2024-11-08 | $0.00 | $32,817.67 | $59.62 |
| 2024-11-09 | $0.00 | $499.19 | $56.32 |
| 2024-11-10 | $0.00 | $13,415.17 | $75.85 |
| 2024-11-11 | $0.00 | $29,056.49 | $89.64 |
| 2024-11-12 | $0.00 | $21,664.68 | $89.40 |
| 2024-11-13 | $0.00 | $8,026.42 | $95.54 |
| 2024-11-14 | $0.00 | $14,762.81 | $94.17 |
| 2024-11-15 | $0.00 | $66,986.92 | $103.90 |
| 2024-11-16 | $0.00 | $14,493.68 | $106.53 |
| 2024-11-17 | $0.00 | $11,152.09 | $116.97 |
| 2024-11-18 | $0.00 | $9,417.35 | $126.75 |
| 2024-11-19 | $0.00 | $19,013.33 | $135.17 |
| 2024-11-20 | $0.00 | $24,356.18 | $126.24 |
| 2024-11-21 | $0.00 | $17,645.91 | $113.64 |
| 2024-11-22 | $0.00 | $27,489.09 | $141.71 |
| 2024-11-23 | $0.00 | $15,777.99 | $160.69 |
| 2024-11-24 | $0.00 | $28,002.51 | $160.15 |
| 2024-11-25 | $0.00 | $36,664.34 | $142.70 |
| 2024-11-26 | $0.00 | $16,995.53 | $139.78 |
| 2024-11-27 | $0.00 | $19,263.39 | $143.71 |
| 2024-11-28 | $0.00 | $36,879.86 | $158.63 |
| 2024-11-29 | $0.00 | $75,012.34 | $166.77 |
| 2024-11-30 | $0.00 | $99,820.48 | $219.02 |
| 2024-12-01 | $0.00 | $70,242.78 | $236.57 |
| 2024-12-02 | $0.00 | $268,513.07 | $290.00 |
| 2024-12-03 | $0.00 | $95,081.60 | $264.16 |
| 2024-12-04 | $0.00 | $140,181.03 | $316.49 |
| 2024-12-05 | $0.00 | $100,170.55 | $336.12 |
| 2024-12-06 | $0.00 | $121,318.94 | $327.70 |
| 2024-12-07 | $0.00 | $68,749.21 | $360.44 |
| 2024-12-08 | $0.00 | $108,741.51 | $362.77 |
| 2024-12-09 | $0.00 | $46,973.46 | $367.42 |
| 2024-12-10 | $0.00 | $92,933.23 | $303.57 |
| 2024-12-11 | $0.00 | $47,898.33 | $304.35 |
| 2024-12-12 | $0.00 | $58,052.72 | $315.82 |
| 2024-12-13 | $0.00 | $124,532.70 | $296.34 |
| 2024-12-14 | $0.00 | $133,485.17 | $288.61 |
| 2024-12-15 | $0.00 | $69,865.41 | $268.12 |
| 2024-12-16 | $0.00 | $24,712.41 | $266.94 |
| 2024-12-17 | $0.00 | $72,916.09 | $245.81 |
| 2024-12-18 | $0.00 | $32,709.59 | $242.57 |
| 2024-12-19 | $0.00 | $101,790.27 | $193.55 |
| 2024-12-20 | $0.00 | $173,799.90 | $196.48 |
| 2024-12-21 | $0.00 | $185,273.51 | $186.02 |
| 2024-12-22 | $0.00 | $21,372.45 | $172.35 |
| 2024-12-23 | $0.00 | $60,838.36 | $166.31 |
| 2024-12-24 | $0.00 | $10,923.52 | $181.29 |
| 2024-12-25 | $0.00 | $24,650.94 | $186.71 |
| 2024-12-26 | $0.00 | $20,645.67 | $186.24 |
| 2024-12-27 | $0.00 | $28,189.85 | $178.98 |
| 2024-12-28 | $0.00 | $6,062.38 | $175.57 |
| 2024-12-29 | $0.00 | $10,891.62 | $178.23 |
| 2024-12-30 | $0.00 | $11,251.43 | $173.98 |
| 2024-12-31 | $0.00 | $36,915.33 | $172.42 |
| 2025-01-01 | $0.00 | $20,665.63 | $165.64 |
| 2025-01-02 | $0.00 | $22,284.95 | $179.87 |
| 2025-01-03 | $0.00 | $44,098.38 | $174.50 |
| 2025-01-04 | $0.00 | $12,062.48 | $185.16 |
| 2025-01-05 | $0.00 | $42,812.05 | $182.09 |
| 2025-01-06 | $0.00 | $139,522.86 | $174.67 |
| 2025-01-07 | $0.00 | $26,503.62 | $187.40 |
| 2025-01-08 | $0.00 | $68,443.57 | $179.64 |
| 2025-01-09 | $0.00 | $20,957.01 | $167.21 |
| 2025-01-10 | $0.00 | $15,903.64 | $164.10 |
| 2025-01-11 | $0.00 | $11,536.87 | $164.84 |
| 2025-01-12 | $0.00 | $12,741.32 | $167.98 |
| 2025-01-13 | $0.00 | $24,960.06 | $170.80 |
| 2025-01-14 | $0.00 | $58,886.99 | $157.45 |
| 2025-01-15 | $0.00 | $22,352.89 | $169.37 |
| 2025-01-16 | $0.00 | $16,218.40 | $171.34 |
| 2025-01-17 | $0.00 | $32,688.70 | $171.71 |
| 2025-01-18 | $0.00 | $16,505.90 | $176.95 |
| 2025-01-19 | $0.00 | $21,421.31 | $168.68 |
| 2025-01-20 | $0.00 | $38,041.89 | $170.49 |
| 2025-01-21 | $0.00 | $10,238.59 | $169.75 |
| 2025-01-22 | $0.00 | $29,383.47 | $179.87 |
| 2025-01-23 | $0.00 | $166,608.19 | $219.33 |
| 2025-01-24 | $0.00 | $69,829.49 | $221.55 |
| 2025-01-25 | $0.00 | $136,889.51 | $247.41 |
| 2025-01-26 | $0.00 | $281,557.71 | $371.09 |
| 2025-01-27 | $0.00 | $821,038.50 | $504.76 |
| 2025-01-28 | $0.00 | $514,017.35 | $515.27 |
| 2025-01-29 | $0.00 | $510,472.72 | $337.85 |
| 2025-01-30 | $0.00 | $153,161.01 | $466.40 |
| 2025-01-31 | $0.00 | $146,538.69 | $431.58 |
| 2025-02-01 | $0.00 | $109,300.25 | $435.62 |
| 2025-02-02 | $0.00 | $76,449.22 | $385.16 |
| 2025-02-03 | $0.00 | $132,460.26 | $279.02 |
| 2025-02-04 | $0.00 | $43,984.67 | $338.57 |
| 2025-02-05 | $0.00 | $26,282.72 | $301.45 |
| 2025-02-06 | $0.00 | $34,407.02 | $308.96 |
| 2025-02-07 | $0.00 | $29,561.24 | $295.36 |
| 2025-02-08 | $0.00 | $30,496.47 | $248.93 |
| 2025-02-09 | $0.00 | $25,889.51 | $260.06 |
| 2025-02-10 | $0.00 | $27,567.50 | $276.93 |
| 2025-02-11 | $0.00 | $17,565.92 | $283.69 |
| 2025-02-12 | $0.00 | $32,037.08 | $268.17 |
| 2025-02-13 | $0.00 | $104,014.90 | $357.88 |
| 2025-02-14 | $0.00 | $71,247.74 | $370.09 |
| 2025-02-15 | $0.00 | $79,992.20 | $365.44 |
| 2025-02-16 | $0.00 | $129,017.23 | $332.79 |
| 2025-02-17 | $0.00 | $42,847.34 | $343.89 |
| 2025-02-18 | $0.00 | $18,306.37 | $344.72 |
| 2025-02-19 | $0.00 | $98,304.10 | $291.17 |
| 2025-02-20 | $0.00 | $40,318.42 | $304.76 |
| 2025-02-21 | $0.00 | $198,328.99 | $370.00 |
| 2025-02-22 | $0.00 | $115,741.64 | $391.90 |
| 2025-02-23 | $0.00 | $52,476.35 | $431.06 |
| 2025-02-24 | $0.00 | $101,031.60 | $382.32 |
| 2025-02-25 | $0.00 | $49,369.90 | $340.32 |
| 2025-02-26 | $0.00 | $88,041.26 | $321.47 |
| 2025-02-27 | $0.00 | $77,616.35 | $356.96 |
| 2025-02-28 | $0.00 | $127,200.16 | $386.72 |
| 2025-03-01 | $0.00 | $177,742.92 | $339.66 |
| 2025-03-02 | $0.00 | $34,319.62 | $335.35 |
| 2025-03-03 | $0.00 | $49,975.95 | $383.18 |
| 2025-03-04 | $0.00 | $69,112.41 | $323.03 |
| 2025-03-05 | $0.00 | $105,674.56 | $321.46 |
| 2025-03-06 | $0.00 | $191,985.12 | $477.43 |
| 2025-03-07 | $0.00 | $300,935.08 | $396.09 |
| 2025-03-08 | $0.00 | $355,986.63 | $425.94 |
| 2025-03-09 | $0.00 | $75,774.07 | $475.96 |
| 2025-03-10 | $0.00 | $75,331.46 | $344.14 |
| 2025-03-11 | $0.00 | $73,556.54 | $328.89 |
| 2025-03-12 | $0.00 | $57,464.00 | $358.67 |
| 2025-03-13 | $0.00 | $70,088.76 | $379.67 |
| 2025-03-14 | $0.00 | $87,521.69 | $391.19 |
| 2025-03-15 | $0.00 | $34,634.33 | $400.69 |
| 2025-03-16 | $0.00 | $35,681.97 | $416.71 |
| 2025-03-17 | $0.00 | $36,486.31 | $392.63 |
| 2025-03-18 | $0.00 | $32,916.97 | $400.11 |
| 2025-03-19 | $0.00 | $80,139.70 | $357.18 |
| 2025-03-20 | $0.00 | $55,054.48 | $382.77 |
| 2025-03-21 | $0.00 | $39,835.29 | $362.35 |
| 2025-03-22 | $0.00 | $27,175.80 | $358.42 |
| 2025-03-23 | $0.00 | $29,177.67 | $346.17 |
| 2025-03-24 | $0.00 | $33,570.79 | $358.81 |
| 2025-03-25 | $0.00 | $109,407.07 | $404.09 |
| 2025-03-26 | $0.00 | $62,384.74 | $397.44 |
| 2025-03-27 | $0.00 | $32,060.98 | $377.55 |
| 2025-03-28 | $0.00 | $43,591.09 | $375.30 |
| 2025-03-29 | $0.00 | $34,827.87 | $347.22 |
| 2025-03-30 | $0.00 | $25,881.42 | $328.47 |
| 2025-03-31 | $0.00 | $18,724.37 | $327.29 |
| 2025-04-01 | $0.00 | $16,213.53 | $329.46 |
| 2025-04-02 | $0.00 | $22,790.60 | $341.93 |
| 2025-04-03 | $0.00 | $31,013.05 | $324.38 |
| 2025-04-04 | $0.00 | $47,054.94 | $309.39 |
| 2025-04-05 | $0.00 | $156,190.60 | $294.29 |
| 2025-04-06 | $0.00 | $19,248.05 | $279.52 |
| 2025-04-07 | $0.00 | $66,860.20 | $162.38 |
| 2025-04-08 | $0.00 | $27,285.77 | $200.97 |
| 2025-04-09 | $0.00 | $24,962.62 | $205.40 |
| 2025-04-10 | $0.00 | $39,358.53 | $239.73 |
| 2025-04-11 | $0.00 | $24,419.95 | $234.01 |
| 2025-04-12 | $0.00 | $17,383.27 | $237.71 |
| 2025-04-13 | $0.00 | $28,547.54 | $234.05 |
| 2025-04-14 | $0.00 | $16,610.39 | $239.50 |
| 2025-04-15 | $0.00 | $14,003.65 | $249.51 |
| 2025-04-16 | $0.00 | $21,321.50 | $239.50 |
| 2025-04-17 | $0.00 | $22,003.84 | $245.38 |
| 2025-04-18 | $0.00 | $32,429.95 | $237.56 |
| 2025-04-19 | $0.00 | $15,231.65 | $239.85 |
| 2025-04-20 | $0.00 | $26,086.22 | $245.29 |
| 2025-04-21 | $0.00 | $38,912.60 | $217.99 |
| 2025-04-22 | $0.00 | $26,918.20 | $224.12 |
| 2025-04-23 | $0.00 | $59,053.21 | $246.67 |
| 2025-04-24 | $0.00 | $29,028.01 | $259.55 |
| 2025-04-25 | $0.00 | $33,815.69 | $260.94 |
| 2025-04-26 | $0.00 | $30,625.44 | $249.36 |
| 2025-04-27 | $0.00 | $22,618.69 | $256.74 |
| 2025-04-28 | $0.00 | $13,531.84 | $254.59 |
| 2025-04-29 | $0.00 | $13,872.32 | $254.09 |
| 2025-04-30 | $0.00 | $31,825.14 | $248.86 |
| 2025-05-01 | $0.00 | $39,832.64 | $248.93 |
| 2025-05-02 | $0.00 | $43,843.90 | $237.89 |
| 2025-05-03 | $0.00 | $24,347.45 | $247.40 |
| 2025-05-04 | $0.00 | $8,381.45 | $250.65 |
| 2025-05-05 | $0.00 | $8,524.66 | $244.51 |
| 2025-05-06 | $0.00 | $23,262.72 | $228.45 |
| 2025-05-07 | $0.00 | $14,913.38 | $232.29 |
| 2025-05-08 | $0.00 | $20,806.59 | $239.42 |
| 2025-05-09 | $0.00 | $28,930.67 | $277.33 |
| 2025-05-10 | $0.00 | $59,473.57 | $259.17 |
| 2025-05-11 | $0.00 | $65,715.02 | $323.62 |
| 2025-05-12 | $0.00 | $41,734.50 | $310.08 |
| 2025-05-13 | $0.00 | $42,658.82 | $310.34 |
| 2025-05-14 | $0.00 | $26,955.58 | $310.51 |
| 2025-05-15 | $0.00 | $54,834.41 | $315.67 |
| 2025-05-16 | $0.00 | $50,644.57 | $294.89 |
| 2025-05-17 | $0.00 | $20,398.61 | $303.57 |
| 2025-05-18 | $0.00 | $28,024.07 | $296.53 |
| 2025-05-19 | $0.00 | $35,578.81 | $310.08 |
| 2025-05-20 | $0.00 | $39,402.81 | $291.66 |
| 2025-05-21 | $0.00 | $57,226.98 | $294.79 |
| 2025-05-22 | $0.00 | $35,353.79 | $299.52 |
| 2025-05-23 | $0.00 | $64,660.68 | $310.74 |
| 2025-05-24 | $0.00 | $61,748.02 | $282.03 |
| 2025-05-25 | $0.00 | $10,676.63 | $281.73 |
| 2025-05-26 | $0.00 | $12,212.87 | $283.74 |
| 2025-05-27 | $0.00 | $51,202.77 | $288.88 |
| 2025-05-28 | $0.00 | $49,935.12 | $276.10 |
| 2025-05-29 | $0.00 | $39,143.83 | $279.33 |
| 2025-05-30 | $0.00 | $157,992.61 | $256.53 |
| 2025-05-31 | $0.00 | $157,710.33 | $206.81 |
| 2025-06-01 | $0.00 | $122,963.86 | $240.05 |
| 2025-06-02 | $0.00 | $17,845.14 | $238.90 |
| 2025-06-03 | $0.00 | $83,068.09 | $246.77 |
| 2025-06-04 | $0.00 | $62,429.68 | $239.56 |
| 2025-06-05 | $0.00 | $53,099.40 | $225.96 |
| 2025-06-06 | $0.00 | $46,546.23 | $198.49 |
| 2025-06-07 | $0.00 | $38,073.83 | $220.58 |
| 2025-06-08 | $0.00 | $62,388.07 | $225.92 |
| 2025-06-09 | $0.00 | $402,176.68 | $299.35 |
| 2025-06-10 | $0.00 | $95,918.75 | $295.49 |
| 2025-06-11 | $0.00 | $106,383.49 | $327.51 |
| 2025-06-12 | $0.00 | $130,626.01 | $392.79 |
| 2025-06-13 | $0.00 | $459,757.72 | $349.19 |
| 2025-06-14 | $0.00 | $178,401.70 | $393.97 |
| 2025-06-15 | $0.00 | $76,210.61 | $386.45 |
| 2025-06-16 | $0.00 | $55,860.56 | $406.97 |
| 2025-06-17 | $0.00 | $83,618.53 | $437.35 |
| 2025-06-18 | $0.00 | $66,685.04 | $380.39 |
| 2025-06-19 | $0.00 | $60,555.07 | $344.99 |
| 2025-06-20 | $0.00 | $93,830.08 | $336.97 |
| 2025-06-21 | $0.00 | $62,032.19 | $324.10 |
| 2025-06-22 | $0.00 | $122,053.12 | $263.08 |
| 2025-06-23 | $0.00 | $78,868.56 | $239.56 |
| 2025-06-24 | $0.00 | $138,616.45 | $329.31 |
| 2025-06-25 | $0.00 | $85,966.76 | $311.77 |
| 2025-06-26 | $0.00 | $42,548.90 | $332.30 |
| 2025-06-27 | $0.00 | $41,728.86 | $330.01 |
| 2025-06-28 | $0.00 | $28,513.65 | $334.11 |
| 2025-06-29 | $0.00 | $30,292.96 | $329.50 |
| 2025-06-30 | $0.00 | $66,014.20 | $311.51 |
| 2025-07-01 | $0.00 | $31,242.32 | $306.02 |
| 2025-07-02 | $0.00 | $22,149.99 | $278.46 |
| 2025-07-03 | $0.00 | $48,121.60 | $296.42 |
| 2025-07-04 | $0.00 | $42,500.89 | $303.01 |
| 2025-07-04 | $0.00 | $27,252.65 | $293.95 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
