Aavegotchi KEK KEK #7666
$0.001063 3.78% (1d)
Market Overview
Aavegotchi KEK current market price is $0.001063 with a 24 hour trading volume of $98. The total available supply of Aavegotchi KEK is 2.09B KEK with a maximum supply of 10.00B KEK. It has secured Rank 7666 in the cryptocurrency market with a marketcap of $53,323. The KEK price is 3.93% down in the last one hour.
The high price of the Aavegotchi KEK is $0.001124 and low price is $0.001047 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aavegotchi KEK Rank
7666
Aavegotchi KEK Price
$0.001063
Market Cap
$53,323 2.54%
Fully Diluted Valuation
$2,253.86K
Trading Volume(24h)
$98
Circulating Supply
49.54M KEK
Total Supply
2.09B KEK
Max Supply
10.00B KEK
High(24h)
$0.001124
Low(24h)
$0.001047
All-time High
$1.46 99.93%
01 Apr 2022
All-time Low
$0.00051168 110.36%
08 Feb 2025
Cryptocurrency Aavegotchi KEK Calculator
Want to convert more cryptocurrencies?
Aavegotchi KEK Price Chart
1h
3.93%
24h
3.78%
7d
9.76%
14d
7.4%
30d
25.4%
60d
67.82%
200d
8.99%
1y
65.05%
Aavegotchi KEK Historical Data
Historical data of Aavegotchi KEK past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $148,314.85 | $323.08 | $0.01 |
| 2024-06-08 | $161,991.24 | $555.26 | $0.01 |
| 2024-06-09 | $146,069.89 | $309.37 | $0.01 |
| 2024-06-10 | $144,704.31 | $82.02 | $0.01 |
| 2024-06-11 | $136,016.47 | $65.58 | $0.01 |
| 2024-06-12 | $142,314.86 | $394.83 | $0.01 |
| 2024-06-13 | $140,486.95 | $1,369.00 | $0.01 |
| 2024-06-14 | $139,992.77 | $1,638.64 | $0.01 |
| 2024-06-15 | $131,552.79 | $422.12 | $0.00 |
| 2024-06-16 | $132,566.37 | $245.33 | $0.00 |
| 2024-06-17 | $132,072.91 | $784.56 | $0.00 |
| 2024-06-18 | $120,196.26 | $513.41 | $0.00 |
| 2024-06-19 | $109,310.91 | $150.46 | $0.00 |
| 2024-06-20 | $110,479.58 | $166.32 | $0.00 |
| 2024-06-21 | $113,758.37 | $427.05 | $0.00 |
| 2024-06-22 | $119,754.70 | $2,253.30 | $0.00 |
| 2024-06-23 | $124,345.69 | $949.93 | $0.00 |
| 2024-06-24 | $119,969.36 | $328.95 | $0.00 |
| 2024-06-25 | $117,386.31 | $280.77 | $0.00 |
| 2024-06-26 | $117,942.77 | $145.06 | $0.00 |
| 2024-06-27 | $113,742.22 | $101.39 | $0.00 |
| 2024-06-28 | $117,112.00 | $253.84 | $0.00 |
| 2024-06-29 | $111,204.40 | $152.79 | $0.00 |
| 2024-06-30 | $108,824.60 | $78.16 | $0.00 |
| 2024-07-01 | $111,737.35 | $238.92 | $0.00 |
| 2024-07-02 | $108,064.93 | $672.58 | $0.00 |
| 2024-07-03 | $107,960.63 | $261.99 | $0.00 |
| 2024-07-04 | $104,916.53 | $86.88 | $0.00 |
| 2024-07-05 | $98,518.87 | $202.42 | $0.00 |
| 2024-07-06 | $93,004.90 | $344.27 | $0.00 |
| 2024-07-07 | $97,310.97 | $105.05 | $0.00 |
| 2024-07-08 | $92,946.83 | $49.64 | $0.00 |
| 2024-07-09 | $92,869.38 | $207.47 | $0.00 |
| 2024-07-10 | $93,199.79 | $100.79 | $0.00 |
| 2024-07-11 | $90,859.22 | $208.46 | $0.00 |
| 2024-07-12 | $88,577.74 | $319.48 | $0.00 |
| 2024-07-13 | $87,924.07 | $766.06 | $0.00 |
| 2024-07-14 | $93,155.67 | $291.73 | $0.00 |
| 2024-07-15 | $94,124.32 | $571.44 | $0.00 |
| 2024-07-16 | $98,172.81 | $465.62 | $0.00 |
| 2024-07-17 | $100,989.92 | $321.61 | $0.00 |
| 2024-07-18 | $100,995.06 | $602.71 | $0.00 |
| 2024-07-19 | $99,516.65 | $334.62 | $0.00 |
| 2024-07-20 | $102,728.98 | $30.90 | $0.00 |
| 2024-07-21 | $101,437.01 | $308.18 | $0.00 |
| 2024-07-22 | $98,975.46 | $154.04 | $0.00 |
| 2024-07-23 | $94,301.15 | $100.85 | $0.00 |
| 2024-07-24 | $93,583.31 | $46.82 | $0.00 |
| 2024-07-25 | $92,082.45 | $185.49 | $0.00 |
| 2024-07-26 | $90,594.21 | $236.83 | $0.00 |
| 2024-07-27 | $93,922.04 | $73.25 | $0.00 |
| 2024-07-28 | $94,861.81 | $150.42 | $0.00 |
| 2024-07-29 | $93,873.67 | $101.41 | $0.00 |
| 2024-07-30 | $93,563.59 | $112.16 | $0.00 |
| 2024-07-31 | $91,057.85 | $64.02 | $0.00 |
| 2024-08-01 | $89,951.64 | $126.14 | $0.00 |
| 2024-08-02 | $86,618.86 | $91.26 | $0.00 |
| 2024-08-03 | $83,013.12 | $161.06 | $0.00 |
| 2024-08-04 | $78,811.32 | $48.17 | $0.00 |
| 2024-08-05 | $74,394.08 | $195.78 | $0.00 |
| 2024-08-06 | $65,785.39 | $42.84 | $0.00 |
| 2024-08-07 | $66,654.17 | $28.76 | $0.00 |
| 2024-08-08 | $64,029.70 | $519.78 | $0.00 |
| 2024-08-09 | $68,514.94 | $270.03 | $0.00 |
| 2024-08-10 | $67,041.80 | $97.20 | $0.00 |
| 2024-08-11 | $67,970.59 | $149.75 | $0.00 |
| 2024-08-12 | $66,826.25 | $124.58 | $0.00 |
| 2024-08-13 | $69,345.98 | $31.38 | $0.00 |
| 2024-08-14 | $65,962.34 | $352.80 | $0.00 |
| 2024-08-15 | $64,301.52 | $49.00 | $0.00 |
| 2024-08-16 | $61,692.86 | $28.73 | $0.00 |
| 2024-08-17 | $63,665.24 | $28.04 | $0.00 |
| 2024-08-18 | $65,056.03 | $111.42 | $0.00 |
| 2024-08-19 | $66,860.07 | $51.40 | $0.00 |
| 2024-08-20 | $67,586.03 | $124.34 | $0.00 |
| 2024-08-21 | $72,835.18 | $356.04 | $0.00 |
| 2024-08-22 | $78,940.01 | $513.44 | $0.00 |
| 2024-08-23 | $78,381.89 | $87.93 | $0.00 |
| 2024-08-24 | $81,844.33 | $279.96 | $0.00 |
| 2024-08-25 | $80,416.82 | $77.79 | $0.00 |
| 2024-08-26 | $76,529.91 | $93.15 | $0.00 |
| 2024-08-27 | $74,845.35 | $439.23 | $0.00 |
| 2024-08-28 | $67,797.67 | $131.32 | $0.00 |
| 2024-08-29 | $68,481.62 | $55.33 | $0.00 |
| 2024-08-30 | $70,609.27 | $104.56 | $0.00 |
| 2024-08-31 | $71,601.24 | $6.92 | $0.00 |
| 2024-09-01 | $68,676.88 | $153.56 | $0.00 |
| 2024-09-02 | $66,365.48 | $178.55 | $0.00 |
| 2024-09-03 | $69,421.54 | $124.28 | $0.00 |
| 2024-09-04 | $66,790.12 | $107.00 | $0.00 |
| 2024-09-05 | $67,111.79 | $54.38 | $0.00 |
| 2024-09-06 | $64,396.86 | $128.06 | $0.00 |
| 2024-09-07 | $61,119.27 | $81.39 | $0.00 |
| 2024-09-08 | $62,490.35 | $164.08 | $0.00 |
| 2024-09-09 | $62,939.88 | $63.16 | $0.00 |
| 2024-09-10 | $63,082.37 | $138.55 | $0.00 |
| 2024-09-11 | $64,371.72 | $96.68 | $0.00 |
| 2024-09-12 | $62,338.54 | $452.49 | $0.00 |
| 2024-09-13 | $61,579.54 | $43.45 | $0.00 |
| 2024-09-14 | $61,354.52 | $23.48 | $0.00 |
| 2024-09-15 | $64,474.60 | $990.03 | $0.00 |
| 2024-09-16 | $61,621.47 | $41.93 | $0.00 |
| 2024-09-17 | $58,507.85 | $208.75 | $0.00 |
| 2024-09-18 | $57,439.10 | $381.89 | $0.00 |
| 2024-09-19 | $58,115.56 | $173.40 | $0.00 |
| 2024-09-20 | $59,352.15 | $211.16 | $0.00 |
| 2024-09-21 | $62,408.43 | $107.01 | $0.00 |
| 2024-09-22 | $62,603.46 | $753.23 | $0.00 |
| 2024-09-23 | $62,918.84 | $88.94 | $0.00 |
| 2024-09-24 | $73,738.93 | $1,671.10 | $0.00 |
| 2024-09-25 | $67,034.80 | $1,740.84 | $0.00 |
| 2024-09-26 | $63,203.93 | $581.05 | $0.00 |
| 2024-09-27 | $62,838.29 | $834.20 | $0.00 |
| 2024-09-28 | $61,364.54 | $106.54 | $0.00 |
| 2024-09-29 | $58,161.36 | $52.82 | $0.00 |
| 2024-09-30 | $57,585.00 | $630.28 | $0.00 |
| 2024-10-01 | $54,822.53 | $353.07 | $0.00 |
| 2024-10-02 | $51,811.77 | $194.11 | $0.00 |
| 2024-10-03 | $48,065.60 | $76.63 | $0.00 |
| 2024-10-04 | $50,629.04 | $58.80 | $0.00 |
| 2024-10-05 | $48,702.98 | $409.56 | $0.00 |
| 2024-10-06 | $43,117.66 | $1,309.95 | $0.00 |
| 2024-10-07 | $44,471.56 | $30.41 | $0.00 |
| 2024-10-08 | $42,776.57 | $163.47 | $0.00 |
| 2024-10-09 | $40,614.15 | $105.89 | $0.00 |
| 2024-10-10 | $39,586.72 | $118.47 | $0.00 |
| 2024-10-11 | $41,226.98 | $60.63 | $0.00 |
| 2024-10-12 | $41,753.87 | $63.04 | $0.00 |
| 2024-10-13 | $42,022.08 | $59.30 | $0.00 |
| 2024-10-14 | $43,041.69 | $284.61 | $0.00 |
| 2024-10-15 | $44,025.71 | $63.43 | $0.00 |
| 2024-10-16 | $42,126.61 | $108.99 | $0.00 |
| 2024-10-17 | $42,036.22 | $9.97 | $0.00 |
| 2024-10-18 | $41,624.01 | $43.18 | $0.00 |
| 2024-10-19 | $42,768.81 | $52.28 | $0.00 |
| 2024-10-20 | $42,785.30 | $176.16 | $0.00 |
| 2024-10-21 | $45,980.41 | $164.87 | $0.00 |
| 2024-10-22 | $43,642.91 | $19.34 | $0.00 |
| 2024-10-23 | $44,424.10 | $24.02 | $0.00 |
| 2024-10-24 | $42,124.82 | $11.24 | $0.00 |
| 2024-10-25 | $44,064.99 | $251.03 | $0.00 |
| 2024-10-26 | $40,668.47 | $141.13 | $0.00 |
| 2024-10-27 | $41,854.30 | $59.30 | $0.00 |
| 2024-10-28 | $41,624.75 | $45.42 | $0.00 |
| 2024-10-29 | $41,092.50 | $122.99 | $0.00 |
| 2024-10-30 | $42,943.09 | $85.24 | $0.00 |
| 2024-10-31 | $45,016.20 | $53.02 | $0.00 |
| 2024-11-01 | $43,120.40 | $60.10 | $0.00 |
| 2024-11-02 | $45,267.51 | $230.48 | $0.00 |
| 2024-11-03 | $43,437.00 | $185.69 | $0.00 |
| 2024-11-04 | $38,796.91 | $152.14 | $0.00 |
| 2024-11-05 | $37,973.88 | $7.71 | $0.00 |
| 2024-11-06 | $38,350.73 | $25.85 | $0.00 |
| 2024-11-07 | $40,537.26 | $25.97 | $0.00 |
| 2024-11-08 | $40,293.91 | $41.72 | $0.00 |
| 2024-11-09 | $41,656.98 | $140.36 | $0.00 |
| 2024-11-10 | $41,917.29 | $102.04 | $0.00 |
| 2024-11-11 | $43,523.30 | $126.45 | $0.00 |
| 2024-11-12 | $44,511.06 | $72.43 | $0.00 |
| 2024-11-13 | $43,575.68 | $21.25 | $0.00 |
| 2024-11-14 | $41,977.54 | $107.90 | $0.00 |
| 2024-11-15 | $40,091.06 | $227.15 | $0.00 |
| 2024-11-16 | $41,108.99 | $106.92 | $0.00 |
| 2024-11-17 | $43,154.42 | $60.42 | $0.00 |
| 2024-11-18 | $40,984.57 | $4.40 | $0.00 |
| 2024-11-19 | $41,392.29 | $339.42 | $0.00 |
| 2024-11-20 | $40,750.72 | $111.16 | $0.00 |
| 2024-11-21 | $39,025.33 | $58.25 | $0.00 |
| 2024-11-22 | $40,358.07 | $199.74 | $0.00 |
| 2024-11-23 | $40,459.70 | $13.65 | $0.00 |
| 2024-11-24 | $43,248.99 | $295.57 | $0.00 |
| 2024-11-25 | $48,187.78 | $344.36 | $0.00 |
| 2024-11-26 | $45,943.69 | $210.85 | $0.00 |
| 2024-11-27 | $44,587.22 | $191.35 | $0.00 |
| 2024-11-28 | $47,367.88 | $2.59 | $0.00 |
| 2024-11-29 | $47,501.94 | $61.36 | $0.00 |
| 2024-11-30 | $48,514.01 | $261.70 | $0.00 |
| 2024-12-01 | $51,126.83 | $140.38 | $0.00 |
| 2024-12-02 | $52,580.48 | $232.33 | $0.00 |
| 2024-12-03 | $55,691.41 | $350.49 | $0.00 |
| 2024-12-04 | $59,808.78 | $68.88 | $0.00 |
| 2024-12-05 | $59,212.73 | $162.55 | $0.00 |
| 2024-12-06 | $55,423.14 | $308.33 | $0.00 |
| 2024-12-07 | $62,535.26 | $89.04 | $0.00 |
| 2024-12-08 | $59,700.40 | $25.36 | $0.00 |
| 2024-12-09 | $61,946.12 | $2,180.99 | $0.00 |
| 2024-12-10 | $51,874.58 | $89.18 | $0.00 |
| 2024-12-11 | $49,024.59 | $264.93 | $0.00 |
| 2024-12-12 | $52,158.80 | $80.66 | $0.00 |
| 2024-12-13 | $54,942.44 | $100.49 | $0.00 |
| 2024-12-14 | $54,902.96 | $23.04 | $0.00 |
| 2024-12-15 | $49,753.41 | $300.78 | $0.00 |
| 2024-12-16 | $50,497.87 | $36.50 | $0.00 |
| 2024-12-17 | $41,301.77 | $1,591.72 | $0.00 |
| 2024-12-18 | $38,624.05 | $121.95 | $0.00 |
| 2024-12-19 | $34,973.84 | $59.41 | $0.00 |
| 2024-12-20 | $33,906.15 | $31.15 | $0.00 |
| 2024-12-21 | $40,085.88 | $1,138.61 | $0.00 |
| 2024-12-22 | $39,846.27 | $369.26 | $0.00 |
| 2024-12-23 | $40,853.93 | $17.15 | $0.00 |
| 2024-12-24 | $43,835.23 | $35.11 | $0.00 |
| 2024-12-25 | $45,006.00 | $125.14 | $0.00 |
| 2024-12-26 | $44,435.28 | $19.38 | $0.00 |
| 2024-12-27 | $42,018.38 | $120.24 | $0.00 |
| 2024-12-28 | $42,152.02 | $83.78 | $0.00 |
| 2024-12-29 | $43,369.25 | $100.27 | $0.00 |
| 2024-12-30 | $42,612.64 | $50.69 | $0.00 |
| 2024-12-31 | $42,736.14 | $20.46 | $0.00 |
| 2025-01-01 | $41,840.72 | $76.07 | $0.00 |
| 2025-01-02 | $42,188.04 | $185.86 | $0.00 |
| 2025-01-03 | $42,605.29 | $25.20 | $0.00 |
| 2025-01-04 | $45,583.86 | $439.13 | $0.00 |
| 2025-01-05 | $45,799.30 | $54.05 | $0.00 |
| 2025-01-06 | $45,805.02 | $51.37 | $0.00 |
| 2025-01-07 | $45,369.12 | $196.95 | $0.00 |
| 2025-01-08 | $40,687.43 | $27.04 | $0.00 |
| 2025-01-09 | $39,774.10 | $310.40 | $0.00 |
| 2025-01-10 | $38,045.45 | $4.80 | $0.00 |
| 2025-01-11 | $38,721.95 | $43.06 | $0.00 |
| 2025-01-12 | $38,339.40 | $63.26 | $0.00 |
| 2025-01-13 | $37,684.32 | $10.34 | $0.00 |
| 2025-01-14 | $36,547.27 | $45.23 | $0.00 |
| 2025-01-15 | $38,480.62 | $29.14 | $0.00 |
| 2025-01-16 | $39,641.48 | $11.45 | $0.00 |
| 2025-01-17 | $38,604.19 | $28.05 | $0.00 |
| 2025-01-18 | $40,555.07 | $4.16 | $0.00 |
| 2025-01-19 | $36,988.24 | $109.76 | $0.00 |
| 2025-01-20 | $33,759.42 | $1.24 | $0.00 |
| 2025-01-21 | $32,532.71 | $85.23 | $0.00 |
| 2025-01-22 | $32,081.55 | $314.06 | $0.00 |
| 2025-01-23 | $33,129.02 | $343.08 | $0.00 |
| 2025-01-24 | $33,228.14 | $161.13 | $0.00 |
| 2025-01-25 | $31,616.80 | $29.95 | $0.00 |
| 2025-01-26 | $32,122.98 | $123.74 | $0.00 |
| 2025-01-27 | $31,884.80 | $71.75 | $0.00 |
| 2025-01-28 | $30,054.20 | $4.86 | $0.00 |
| 2025-01-29 | $28,833.78 | $10.19 | $0.00 |
| 2025-01-30 | $29,697.09 | $10.61 | $0.00 |
| 2025-01-31 | $31,250.22 | $45.02 | $0.00 |
| 2025-02-01 | $30,970.80 | $21.92 | $0.00 |
| 2025-02-02 | $28,482.77 | $21.79 | $0.00 |
| 2025-02-03 | $25,249.76 | $45.67 | $0.00 |
| 2025-02-04 | $23,630.93 | $39.24 | $0.00 |
| 2025-02-05 | $22,049.52 | $3.48 | $0.00 |
| 2025-02-06 | $22,516.76 | $1.81 | $0.00 |
| 2025-02-07 | $20,424.98 | $84.15 | $0.00 |
| 2025-02-08 | $20,971.71 | $51.84 | $0.00 |
| 2025-02-09 | $22,631.31 | $188.54 | $0.00 |
| 2025-02-10 | $22,223.78 | $39.96 | $0.00 |
| 2025-02-11 | $23,281.68 | $205.29 | $0.00 |
| 2025-02-12 | $22,748.76 | $151.68 | $0.00 |
| 2025-02-13 | $24,852.22 | $7.34 | $0.00 |
| 2025-02-14 | $25,600.67 | $333.70 | $0.00 |
| 2025-02-15 | $25,429.79 | $29.59 | $0.00 |
| 2025-02-16 | $26,491.38 | $399.55 | $0.00 |
| 2025-02-17 | $25,628.37 | $78.56 | $0.00 |
| 2025-02-18 | $26,817.16 | $448.60 | $0.00 |
| 2025-02-19 | $31,665.37 | $1,303.38 | $0.00 |
| 2025-02-20 | $40,830.14 | $1,265.40 | $0.00 |
| 2025-02-21 | $47,060.69 | $846.79 | $0.00 |
| 2025-02-22 | $43,642.02 | $2,496.55 | $0.00 |
| 2025-02-23 | $49,286.32 | $740.09 | $0.00 |
| 2025-02-24 | $49,662.82 | $296.37 | $0.00 |
| 2025-02-25 | $43,716.19 | $44.75 | $0.00 |
| 2025-02-26 | $44,042.74 | $39.16 | $0.00 |
| 2025-02-27 | $44,328.93 | $40.82 | $0.00 |
| 2025-02-28 | $44,458.45 | $20.43 | $0.00 |
| 2025-03-01 | $45,000.57 | $60.08 | $0.00 |
| 2025-03-02 | $43,859.32 | $2.94 | $0.00 |
| 2025-03-03 | $46,735.04 | $11.84 | $0.00 |
| 2025-03-04 | $40,895.21 | $4.45 | $0.00 |
| 2025-03-05 | $37,432.32 | $253.59 | $0.00 |
| 2025-03-06 | $37,547.55 | $166.24 | $0.00 |
| 2025-03-07 | $35,968.90 | $68.17 | $0.00 |
| 2025-03-08 | $35,087.36 | $7.62 | $0.00 |
| 2025-03-09 | $34,642.33 | $69.85 | $0.00 |
| 2025-03-10 | $31,780.93 | $132.45 | $0.00 |
| 2025-03-11 | $30,703.07 | $110.19 | $0.00 |
| 2025-03-12 | $32,540.83 | $40.48 | $0.00 |
| 2025-03-13 | $32,845.61 | $42.76 | $0.00 |
| 2025-03-14 | $32,606.82 | $37.15 | $0.00 |
| 2025-03-15 | $33,428.84 | $166.93 | $0.00 |
| 2025-03-16 | $34,802.56 | $138.98 | $0.00 |
| 2025-03-17 | $33,303.66 | $9.60 | $0.00 |
| 2025-03-18 | $35,137.57 | $4.50 | $0.00 |
| 2025-03-19 | $34,776.38 | $8.67 | $0.00 |
| 2025-03-20 | $36,731.08 | $22.05 | $0.00 |
| 2025-03-21 | $35,074.63 | $64.25 | $0.00 |
| 2025-03-22 | $35,561.11 | $58.64 | $0.00 |
| 2025-03-23 | $37,452.25 | $138.11 | $0.00 |
| 2025-03-24 | $47,436.98 | $2,212.84 | $0.00 |
| 2025-03-25 | $52,034.17 | $397.04 | $0.00 |
| 2025-03-26 | $50,946.62 | $303.23 | $0.00 |
| 2025-03-27 | $51,414.93 | $186.67 | $0.00 |
| 2025-03-28 | $52,224.87 | $196.31 | $0.00 |
| 2025-03-29 | $53,778.74 | $139.21 | $0.00 |
| 2025-03-30 | $60,098.74 | $57.25 | $0.00 |
| 2025-03-31 | $55,209.23 | $109.19 | $0.00 |
| 2025-04-01 | $58,996.09 | $153.29 | $0.00 |
| 2025-04-02 | $65,786.73 | $1,244.65 | $0.00 |
| 2025-04-03 | $61,334.50 | $688.04 | $0.00 |
| 2025-04-04 | $60,160.87 | $385.99 | $0.00 |
| 2025-04-05 | $62,446.38 | $606.99 | $0.00 |
| 2025-04-06 | $64,565.22 | $334.43 | $0.00 |
| 2025-04-07 | $57,229.24 | $154.25 | $0.00 |
| 2025-04-08 | $60,216.83 | $423.41 | $0.00 |
| 2025-04-09 | $68,178.35 | $1,451.26 | $0.00 |
| 2025-04-10 | $85,794.05 | $1,693.31 | $0.00 |
| 2025-04-11 | $82,724.66 | $1,322.46 | $0.00 |
| 2025-04-12 | $82,609.04 | $353.91 | $0.00 |
| 2025-04-13 | $83,814.82 | $766.70 | $0.00 |
| 2025-04-14 | $79,361.81 | $1,364.61 | $0.00 |
| 2025-04-15 | $80,528.96 | $3,678.12 | $0.00 |
| 2025-04-16 | $108,558.26 | $4,462.70 | $0.00 |
| 2025-04-17 | $105,377.15 | $240.25 | $0.00 |
| 2025-04-18 | $111,922.38 | $563.37 | $0.00 |
| 2025-04-19 | $113,353.83 | $118.45 | $0.00 |
| 2025-04-20 | $122,467.33 | $241.01 | $0.00 |
| 2025-04-21 | $131,046.34 | $196.03 | $0.00 |
| 2025-04-22 | $121,683.11 | $514.35 | $0.00 |
| 2025-04-23 | $136,257.39 | $751.59 | $0.00 |
| 2025-04-24 | $133,160.88 | $506.13 | $0.00 |
| 2025-04-25 | $136,855.18 | $473.82 | $0.00 |
| 2025-04-26 | $138,660.24 | $68.41 | $0.00 |
| 2025-04-27 | $139,410.91 | $116.97 | $0.00 |
| 2025-04-28 | $128,344.41 | $195.10 | $0.00 |
| 2025-04-29 | $134,150.75 | $288.45 | $0.00 |
| 2025-04-30 | $126,596.26 | $238.70 | $0.00 |
| 2025-05-01 | $133,408.14 | $800.09 | $0.00 |
| 2025-05-02 | $134,478.53 | $457.93 | $0.00 |
| 2025-05-03 | $132,335.29 | $104.56 | $0.00 |
| 2025-05-04 | $124,206.35 | $44.27 | $0.00 |
| 2025-05-05 | $117,007.24 | $157.15 | $0.00 |
| 2025-05-06 | $115,715.80 | $141.79 | $0.00 |
| 2025-05-07 | $123,912.63 | $956.13 | $0.00 |
| 2025-05-08 | $125,445.38 | $249.26 | $0.00 |
| 2025-05-09 | $136,760.37 | $226.41 | $0.00 |
| 2025-05-10 | $142,952.49 | $486.35 | $0.00 |
| 2025-05-11 | $153,115.62 | $55.61 | $0.00 |
| 2025-05-12 | $148,394.17 | $418.29 | $0.00 |
| 2025-05-13 | $155,680.73 | $89.91 | $0.00 |
| 2025-05-14 | $156,448.96 | $99.38 | $0.00 |
| 2025-05-15 | $140,924.82 | $366.09 | $0.00 |
| 2025-05-16 | $128,788.14 | $269.10 | $0.00 |
| 2025-05-17 | $131,649.67 | $90.02 | $0.00 |
| 2025-05-18 | $123,114.19 | $95.86 | $0.00 |
| 2025-05-19 | $123,914.81 | $221.91 | $0.00 |
| 2025-05-20 | $117,843.69 | $111.61 | $0.00 |
| 2025-05-21 | $115,455.64 | $194.67 | $0.00 |
| 2025-05-22 | $112,625.58 | $399.55 | $0.00 |
| 2025-05-23 | $116,722.05 | $54.71 | $0.00 |
| 2025-05-24 | $104,277.67 | $177.33 | $0.00 |
| 2025-05-25 | $99,549.94 | $110.56 | $0.00 |
| 2025-05-26 | $97,159.57 | $76.60 | $0.00 |
| 2025-05-27 | $95,928.42 | $143.32 | $0.00 |
| 2025-05-28 | $92,045.14 | $145.83 | $0.00 |
| 2025-05-29 | $91,252.32 | $23.59 | $0.00 |
| 2025-05-30 | $86,859.10 | $106.58 | $0.00 |
| 2025-05-31 | $78,500.45 | $154.44 | $0.00 |
| 2025-06-01 | $78,295.30 | $5.01 | $0.00 |
| 2025-06-02 | $80,303.06 | $60.05 | $0.00 |
| 2025-06-03 | $79,848.75 | $138.48 | $0.00 |
| 2025-06-04 | $77,811.36 | $43.58 | $0.00 |
| 2025-06-05 | $76,305.53 | $99.68 | $0.00 |
| 2025-06-06 | $70,629.23 | $233.18 | $0.00 |
| 2025-06-06 | $70,377.39 | $218.63 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
