Aark Digital AARK N/A
$0.00076147 44.54% (1d)
Market Overview
Aark Digital current market price is $0.00076147 with a 24 hour trading volume of $2,167.66K. The total available supply of Aark Digital is 1.00B AARK with a maximum supply of 1.00B AARK. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AARK price is 4.16% down in the last one hour.
The high price of the Aark Digital is $0.001391 and low price is $0.00075082 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aark Digital Rank
(Not Available)
Aark Digital Price
$0.00076147
Market Cap
$0 0%
Fully Diluted Valuation
$748.85K
Trading Volume(24h)
$2,167.66K
Circulating Supply
0 AARK
Total Supply
1.00B AARK
Max Supply
1.00B AARK
High(24h)
$0.001391
Low(24h)
$0.00075082
All-time High
$0.0989 99.24%
10 Jun 2024
All-time Low
$0.00075082 0.26%
12 Jul 2025
Cryptocurrency Aark Digital Calculator
Want to convert more cryptocurrencies?
Aark Digital Price Chart
1h
4.16%
24h
44.54%
7d
55.91%
14d
60.17%
30d
62.53%
60d
57.79%
200d
76.6%
1y
94.67%
Aark Digital Historical Data
Historical data of Aark Digital past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-17 | $0.00 | $1,349,862.25 | $0.04 |
| 2024-06-18 | $0.00 | $1,713,617.99 | $0.04 |
| 2024-06-19 | $0.00 | $1,608,855.12 | $0.03 |
| 2024-06-20 | $0.00 | $661,078.36 | $0.03 |
| 2024-06-21 | $0.00 | $399,975.50 | $0.03 |
| 2024-06-22 | $0.00 | $870,033.93 | $0.03 |
| 2024-06-23 | $0.00 | $466,790.92 | $0.03 |
| 2024-06-24 | $0.00 | $481,080.43 | $0.03 |
| 2024-06-25 | $0.00 | $2,443,190.00 | $0.02 |
| 2024-06-26 | $0.00 | $145,561.15 | $0.02 |
| 2024-06-27 | $0.00 | $93,818.51 | $0.02 |
| 2024-06-28 | $0.00 | $97,529.58 | $0.02 |
| 2024-06-29 | $0.00 | $1,462,623.72 | $0.04 |
| 2024-06-30 | $0.00 | $833,997.88 | $0.04 |
| 2024-07-01 | $0.00 | $326,889.53 | $0.03 |
| 2024-07-02 | $0.00 | $326,078.24 | $0.03 |
| 2024-07-03 | $0.00 | $182,781.97 | $0.03 |
| 2024-07-04 | $0.00 | $106,902.60 | $0.02 |
| 2024-07-05 | $0.00 | $152,390.52 | $0.02 |
| 2024-07-06 | $0.00 | $228,922.44 | $0.02 |
| 2024-07-07 | $0.00 | $99,050.41 | $0.02 |
| 2024-07-08 | $0.00 | $68,306.45 | $0.01 |
| 2024-07-09 | $0.00 | $569,466.12 | $0.02 |
| 2024-07-10 | $0.00 | $62,469.28 | $0.02 |
| 2024-07-11 | $0.00 | $94,691.78 | $0.02 |
| 2024-07-12 | $0.00 | $100,388.03 | $0.01 |
| 2024-07-13 | $0.00 | $73,228.52 | $0.01 |
| 2024-07-14 | $0.00 | $61,137.63 | $0.01 |
| 2024-07-15 | $0.00 | $49,322.73 | $0.01 |
| 2024-07-16 | $0.00 | $86,665.94 | $0.01 |
| 2024-07-17 | $0.00 | $78,119.47 | $0.01 |
| 2024-07-18 | $0.00 | $55,179.04 | $0.01 |
| 2024-07-19 | $0.00 | $36,376.21 | $0.01 |
| 2024-07-20 | $0.00 | $35,465.03 | $0.01 |
| 2024-07-21 | $0.00 | $27,214.31 | $0.01 |
| 2024-07-22 | $0.00 | $25,569.39 | $0.01 |
| 2024-07-23 | $0.00 | $53,101.79 | $0.01 |
| 2024-07-24 | $0.00 | $56,304.00 | $0.01 |
| 2024-07-25 | $0.00 | $46,212.19 | $0.01 |
| 2024-07-26 | $0.00 | $36,113.33 | $0.01 |
| 2024-07-27 | $0.00 | $306,461.71 | $0.01 |
| 2024-07-28 | $0.00 | $299,730.71 | $0.01 |
| 2024-07-29 | $0.00 | $483,122.20 | $0.01 |
| 2024-07-30 | $0.00 | $2,244,553.13 | $0.02 |
| 2024-07-31 | $0.00 | $2,331,041.32 | $0.02 |
| 2024-08-01 | $0.00 | $898,403.37 | $0.02 |
| 2024-08-02 | $0.00 | $848,782.62 | $0.02 |
| 2024-08-03 | $0.00 | $581,210.90 | $0.01 |
| 2024-08-04 | $0.00 | $585,374.32 | $0.01 |
| 2024-08-05 | $0.00 | $921,678.08 | $0.02 |
| 2024-08-06 | $0.00 | $245,468.27 | $0.01 |
| 2024-08-07 | $0.00 | $107,867.02 | $0.01 |
| 2024-08-08 | $0.00 | $137,843.36 | $0.01 |
| 2024-08-09 | $0.00 | $143,327.73 | $0.01 |
| 2024-08-10 | $0.00 | $117,916.50 | $0.01 |
| 2024-08-11 | $0.00 | $208,678.72 | $0.01 |
| 2024-08-12 | $0.00 | $109,232.78 | $0.01 |
| 2024-08-13 | $0.00 | $15,844.33 | $0.01 |
| 2024-08-14 | $0.00 | $23,605.61 | $0.01 |
| 2024-08-15 | $0.00 | $103,211.62 | $0.01 |
| 2024-08-16 | $0.00 | $63,158.21 | $0.01 |
| 2024-08-17 | $0.00 | $31,934.00 | $0.01 |
| 2024-08-18 | $0.00 | $16,972.18 | $0.01 |
| 2024-08-19 | $0.00 | $66,854.12 | $0.01 |
| 2024-08-20 | $0.00 | $102,855.57 | $0.01 |
| 2024-08-21 | $0.00 | $26,866.75 | $0.01 |
| 2024-08-22 | $0.00 | $31,490.13 | $0.01 |
| 2024-08-23 | $0.00 | $36,054.47 | $0.01 |
| 2024-08-24 | $0.00 | $14,783.97 | $0.01 |
| 2024-08-25 | $0.00 | $33,729.63 | $0.01 |
| 2024-08-26 | $0.00 | $7,822.20 | $0.01 |
| 2024-08-27 | $0.00 | $12,398.46 | $0.01 |
| 2024-08-28 | $0.00 | $222,660.12 | $0.01 |
| 2024-08-29 | $0.00 | $927,446.01 | $0.01 |
| 2024-08-30 | $0.00 | $30,140.13 | $0.01 |
| 2024-08-31 | $0.00 | $10,501.03 | $0.01 |
| 2024-09-01 | $0.00 | $216,732.84 | $0.01 |
| 2024-09-02 | $0.00 | $255,254.99 | $0.01 |
| 2024-09-03 | $0.00 | $110,966.08 | $0.01 |
| 2024-09-04 | $0.00 | $189,691.32 | $0.01 |
| 2024-09-05 | $0.00 | $80,879.64 | $0.01 |
| 2024-09-06 | $0.00 | $189,785.35 | $0.01 |
| 2024-09-07 | $0.00 | $74,281.45 | $0.01 |
| 2024-09-08 | $0.00 | $234,465.54 | $0.01 |
| 2024-09-09 | $0.00 | $163,559.09 | $0.01 |
| 2024-09-10 | $0.00 | $100,200.30 | $0.01 |
| 2024-09-11 | $0.00 | $79,552.64 | $0.01 |
| 2024-09-12 | $0.00 | $141,543.42 | $0.01 |
| 2024-09-13 | $0.00 | $82,926.06 | $0.01 |
| 2024-09-14 | $0.00 | $84,409.86 | $0.01 |
| 2024-09-15 | $0.00 | $97,979.86 | $0.01 |
| 2024-09-16 | $0.00 | $100,461.31 | $0.01 |
| 2024-09-17 | $0.00 | $68,652.09 | $0.01 |
| 2024-09-18 | $0.00 | $122,888.59 | $0.01 |
| 2024-09-19 | $0.00 | $137,904.99 | $0.01 |
| 2024-09-20 | $0.00 | $137,753.77 | $0.01 |
| 2024-09-21 | $0.00 | $167,722.65 | $0.01 |
| 2024-09-22 | $0.00 | $129,084.17 | $0.01 |
| 2024-09-23 | $0.00 | $108,609.41 | $0.01 |
| 2024-09-24 | $0.00 | $95,268.25 | $0.01 |
| 2024-09-25 | $0.00 | $157,413.87 | $0.01 |
| 2024-09-26 | $0.00 | $112,581.27 | $0.01 |
| 2024-09-27 | $0.00 | $86,751.76 | $0.01 |
| 2024-09-28 | $0.00 | $163,715.07 | $0.01 |
| 2024-09-29 | $0.00 | $106,950.77 | $0.01 |
| 2024-09-30 | $0.00 | $78,620.42 | $0.01 |
| 2024-10-01 | $0.00 | $79,274.95 | $0.01 |
| 2024-10-02 | $0.00 | $125,494.76 | $0.01 |
| 2024-10-03 | $0.00 | $243,623.60 | $0.01 |
| 2024-10-04 | $0.00 | $154,823.02 | $0.01 |
| 2024-10-05 | $0.00 | $194,330.41 | $0.01 |
| 2024-10-06 | $0.00 | $80,455.53 | $0.01 |
| 2024-10-07 | $0.00 | $124,108.29 | $0.01 |
| 2024-10-08 | $0.00 | $87,287.20 | $0.01 |
| 2024-10-09 | $0.00 | $78,543.90 | $0.01 |
| 2024-10-10 | $0.00 | $74,415.48 | $0.01 |
| 2024-10-11 | $0.00 | $121,390.53 | $0.01 |
| 2024-10-12 | $0.00 | $247,470.13 | $0.01 |
| 2024-10-13 | $0.00 | $72,617.73 | $0.01 |
| 2024-10-14 | $0.00 | $49,165.33 | $0.01 |
| 2024-10-15 | $0.00 | $99,242.39 | $0.01 |
| 2024-10-16 | $0.00 | $105,262.32 | $0.01 |
| 2024-10-17 | $0.00 | $243,678.26 | $0.01 |
| 2024-10-18 | $0.00 | $254,992.75 | $0.01 |
| 2024-10-19 | $0.00 | $258,418.38 | $0.01 |
| 2024-10-20 | $0.00 | $239,331.70 | $0.01 |
| 2024-10-21 | $0.00 | $225,263.10 | $0.01 |
| 2024-10-22 | $0.00 | $270,392.54 | $0.01 |
| 2024-10-23 | $0.00 | $374,074.39 | $0.01 |
| 2024-10-24 | $0.00 | $287,536.14 | $0.01 |
| 2024-10-25 | $0.00 | $346,342.32 | $0.01 |
| 2024-10-26 | $0.00 | $336,444.16 | $0.01 |
| 2024-10-27 | $0.00 | $410,649.38 | $0.00 |
| 2024-10-28 | $0.00 | $234,357.59 | $0.00 |
| 2024-10-29 | $0.00 | $424,416.98 | $0.00 |
| 2024-10-30 | $0.00 | $396,314.33 | $0.00 |
| 2024-10-31 | $0.00 | $341,633.38 | $0.00 |
| 2024-11-01 | $0.00 | $2,623,079.68 | $0.00 |
| 2024-11-02 | $0.00 | $2,248,870.40 | $0.00 |
| 2024-11-03 | $0.00 | $756,417.71 | $0.00 |
| 2024-11-04 | $0.00 | $1,831,509.31 | $0.00 |
| 2024-11-05 | $0.00 | $2,124,263.00 | $0.00 |
| 2024-11-06 | $0.00 | $2,739,325.17 | $0.00 |
| 2024-11-07 | $0.00 | $1,453,710.36 | $0.00 |
| 2024-11-08 | $0.00 | $210,252.44 | $0.00 |
| 2024-11-09 | $0.00 | $214,109.28 | $0.00 |
| 2024-11-10 | $0.00 | $213,519.97 | $0.00 |
| 2024-11-11 | $0.00 | $600,043.53 | $0.00 |
| 2024-11-12 | $0.00 | $314,056.86 | $0.00 |
| 2024-11-13 | $0.00 | $212,546.44 | $0.00 |
| 2024-11-14 | $0.00 | $234,959.92 | $0.00 |
| 2024-11-15 | $0.00 | $248,159.20 | $0.00 |
| 2024-11-16 | $0.00 | $231,285.33 | $0.00 |
| 2024-11-17 | $0.00 | $206,091.78 | $0.00 |
| 2024-11-18 | $0.00 | $197,072.39 | $0.00 |
| 2024-11-19 | $0.00 | $224,524.95 | $0.00 |
| 2024-11-20 | $0.00 | $266,302.42 | $0.00 |
| 2024-11-21 | $0.00 | $335,968.31 | $0.00 |
| 2024-11-22 | $0.00 | $274,929.19 | $0.00 |
| 2024-11-23 | $0.00 | $362,849.46 | $0.00 |
| 2024-11-24 | $0.00 | $198,989.80 | $0.00 |
| 2024-11-25 | $0.00 | $285,118.71 | $0.00 |
| 2024-11-26 | $0.00 | $195,510.94 | $0.00 |
| 2024-11-27 | $0.00 | $196,393.53 | $0.00 |
| 2024-11-28 | $0.00 | $260,586.13 | $0.00 |
| 2024-11-29 | $0.00 | $316,611.04 | $0.00 |
| 2024-11-30 | $0.00 | $337,706.98 | $0.00 |
| 2024-12-01 | $0.00 | $247,870.85 | $0.00 |
| 2024-12-02 | $0.00 | $337,489.99 | $0.00 |
| 2024-12-03 | $0.00 | $270,802.20 | $0.00 |
| 2024-12-04 | $0.00 | $277,830.32 | $0.00 |
| 2024-12-05 | $0.00 | $601,729.71 | $0.00 |
| 2024-12-06 | $0.00 | $682,738.00 | $0.00 |
| 2024-12-07 | $0.00 | $516,625.71 | $0.00 |
| 2024-12-08 | $0.00 | $639,741.99 | $0.01 |
| 2024-12-09 | $0.00 | $506,717.51 | $0.01 |
| 2024-12-10 | $0.00 | $375,649.75 | $0.01 |
| 2024-12-11 | $0.00 | $356,034.69 | $0.00 |
| 2024-12-12 | $0.00 | $351,272.67 | $0.00 |
| 2024-12-13 | $0.00 | $402,581.50 | $0.00 |
| 2024-12-14 | $0.00 | $243,860.93 | $0.00 |
| 2024-12-15 | $0.00 | $47,221.31 | $0.00 |
| 2024-12-16 | $0.00 | $81,983.97 | $0.00 |
| 2024-12-17 | $0.00 | $83,929.84 | $0.00 |
| 2024-12-18 | $0.00 | $100,189.25 | $0.00 |
| 2024-12-19 | $0.00 | $209,337.15 | $0.00 |
| 2024-12-20 | $0.00 | $282,119.81 | $0.00 |
| 2024-12-21 | $0.00 | $263,075.52 | $0.00 |
| 2024-12-22 | $0.00 | $187,082.24 | $0.00 |
| 2024-12-23 | $0.00 | $141,588.18 | $0.00 |
| 2024-12-24 | $0.00 | $258,845.56 | $0.00 |
| 2024-12-25 | $0.00 | $232,302.93 | $0.00 |
| 2024-12-26 | $0.00 | $10,326.40 | $0.00 |
| 2024-12-27 | $0.00 | $184,567.42 | $0.00 |
| 2024-12-28 | $0.00 | $158,883.16 | $0.00 |
| 2024-12-29 | $0.00 | $186,320.15 | $0.00 |
| 2024-12-30 | $0.00 | $28,285.68 | $0.00 |
| 2024-12-31 | $0.00 | $318,618.30 | $0.00 |
| 2025-01-01 | $0.00 | $137,571.05 | $0.00 |
| 2025-01-02 | $0.00 | $52,784.06 | $0.00 |
| 2025-01-03 | $0.00 | $85,214.88 | $0.00 |
| 2025-01-04 | $0.00 | $156,287.63 | $0.00 |
| 2025-01-05 | $0.00 | $128,787.59 | $0.00 |
| 2025-01-06 | $0.00 | $96,730.52 | $0.00 |
| 2025-01-07 | $0.00 | $51,406.98 | $0.00 |
| 2025-01-08 | $0.00 | $71,398.24 | $0.00 |
| 2025-01-09 | $0.00 | $53,789.43 | $0.00 |
| 2025-01-10 | $0.00 | $61,035.07 | $0.00 |
| 2025-01-11 | $0.00 | $30,764.84 | $0.00 |
| 2025-01-12 | $0.00 | $61,068.52 | $0.00 |
| 2025-01-13 | $0.00 | $89,471.44 | $0.00 |
| 2025-01-14 | $0.00 | $103,232.63 | $0.00 |
| 2025-01-15 | $0.00 | $104,564.04 | $0.00 |
| 2025-01-16 | $0.00 | $144,994.94 | $0.00 |
| 2025-01-17 | $0.00 | $109,539.50 | $0.00 |
| 2025-01-18 | $0.00 | $111,478.75 | $0.00 |
| 2025-01-19 | $0.00 | $144,763.30 | $0.00 |
| 2025-01-20 | $0.00 | $149,805.19 | $0.00 |
| 2025-01-21 | $0.00 | $120,383.56 | $0.00 |
| 2025-01-22 | $0.00 | $113,836.92 | $0.00 |
| 2025-01-23 | $0.00 | $89,942.12 | $0.00 |
| 2025-01-24 | $0.00 | $100,070.40 | $0.00 |
| 2025-01-25 | $0.00 | $63,512.78 | $0.00 |
| 2025-01-26 | $0.00 | $83,404.03 | $0.00 |
| 2025-01-27 | $0.00 | $12,575,427.28 | $0.01 |
| 2025-01-28 | $0.00 | $3,302,668.05 | $0.01 |
| 2025-01-29 | $0.00 | $325,920.04 | $0.00 |
| 2025-01-30 | $0.00 | $307,461.05 | $0.00 |
| 2025-01-31 | $0.00 | $86,545.69 | $0.00 |
| 2025-02-01 | $0.00 | $93,081.90 | $0.00 |
| 2025-02-02 | $0.00 | $45,845.04 | $0.00 |
| 2025-02-03 | $0.00 | $39,525.86 | $0.00 |
| 2025-02-04 | $0.00 | $1,717,112.48 | $0.00 |
| 2025-02-05 | $0.00 | $343,778.74 | $0.00 |
| 2025-02-06 | $0.00 | $105,612.30 | $0.00 |
| 2025-02-07 | $0.00 | $119,202.27 | $0.00 |
| 2025-02-08 | $0.00 | $314,850.26 | $0.00 |
| 2025-02-09 | $0.00 | $74,831.19 | $0.00 |
| 2025-02-10 | $0.00 | $43,411.98 | $0.00 |
| 2025-02-11 | $0.00 | $39,304.22 | $0.00 |
| 2025-02-12 | $0.00 | $40,072.67 | $0.00 |
| 2025-02-13 | $0.00 | $40,669.26 | $0.00 |
| 2025-02-14 | $0.00 | $37,725.70 | $0.00 |
| 2025-02-15 | $0.00 | $63,460.02 | $0.00 |
| 2025-02-16 | $0.00 | $34,151.91 | $0.00 |
| 2025-02-17 | $0.00 | $35,278.49 | $0.00 |
| 2025-02-18 | $0.00 | $495,443.10 | $0.00 |
| 2025-02-19 | $0.00 | $349,407.20 | $0.00 |
| 2025-02-20 | $0.00 | $53,062.41 | $0.00 |
| 2025-02-21 | $0.00 | $113,865.34 | $0.00 |
| 2025-02-22 | $0.00 | $137,981.11 | $0.00 |
| 2025-02-23 | $0.00 | $137,168.17 | $0.00 |
| 2025-02-24 | $0.00 | $201,838.79 | $0.00 |
| 2025-02-25 | $0.00 | $176,889.19 | $0.00 |
| 2025-02-26 | $0.00 | $307,399.22 | $0.00 |
| 2025-02-27 | $0.00 | $129,718.63 | $0.00 |
| 2025-02-28 | $0.00 | $190,994.54 | $0.00 |
| 2025-03-01 | $0.00 | $288,268.50 | $0.00 |
| 2025-03-02 | $0.00 | $141,557.10 | $0.00 |
| 2025-03-03 | $0.00 | $152,076.33 | $0.00 |
| 2025-03-04 | $0.00 | $158,917.31 | $0.00 |
| 2025-03-05 | $0.00 | $176,824.51 | $0.00 |
| 2025-03-06 | $0.00 | $172,246.41 | $0.00 |
| 2025-03-07 | $0.00 | $144,152.39 | $0.00 |
| 2025-03-08 | $0.00 | $124,782.64 | $0.00 |
| 2025-03-09 | $0.00 | $119,158.98 | $0.00 |
| 2025-03-10 | $0.00 | $106,324.52 | $0.00 |
| 2025-03-11 | $0.00 | $123,101.08 | $0.00 |
| 2025-03-12 | $0.00 | $138,116.95 | $0.00 |
| 2025-03-13 | $0.00 | $173,676.50 | $0.00 |
| 2025-03-14 | $0.00 | $178,817.97 | $0.00 |
| 2025-03-15 | $0.00 | $173,409.12 | $0.00 |
| 2025-03-16 | $0.00 | $180,392.86 | $0.00 |
| 2025-03-17 | $0.00 | $149,166.29 | $0.00 |
| 2025-03-18 | $0.00 | $168,741.86 | $0.00 |
| 2025-03-19 | $0.00 | $111,938.28 | $0.00 |
| 2025-03-20 | $0.00 | $806,031.28 | $0.00 |
| 2025-03-21 | $0.00 | $213,648.69 | $0.00 |
| 2025-03-22 | $0.00 | $101,837.33 | $0.00 |
| 2025-03-23 | $0.00 | $28,152.31 | $0.00 |
| 2025-03-24 | $0.00 | $123,048.50 | $0.00 |
| 2025-03-25 | $0.00 | $134,785.80 | $0.00 |
| 2025-03-26 | $0.00 | $68,322.11 | $0.00 |
| 2025-03-27 | $0.00 | $80,419.91 | $0.00 |
| 2025-03-28 | $0.00 | $86,203.76 | $0.00 |
| 2025-03-29 | $0.00 | $87,109.59 | $0.00 |
| 2025-03-30 | $0.00 | $214,738.93 | $0.00 |
| 2025-03-31 | $0.00 | $343,292.62 | $0.00 |
| 2025-04-01 | $0.00 | $516,764.46 | $0.00 |
| 2025-04-02 | $0.00 | $367,462.62 | $0.00 |
| 2025-04-03 | $0.00 | $125,349.07 | $0.00 |
| 2025-04-04 | $0.00 | $324,161.94 | $0.00 |
| 2025-04-05 | $0.00 | $1,351,802.35 | $0.00 |
| 2025-04-06 | $0.00 | $317,330.38 | $0.00 |
| 2025-04-07 | $0.00 | $67,859.54 | $0.00 |
| 2025-04-08 | $0.00 | $117,097.08 | $0.00 |
| 2025-04-09 | $0.00 | $180,611.64 | $0.00 |
| 2025-04-10 | $0.00 | $495,382.50 | $0.00 |
| 2025-04-11 | $0.00 | $413,084.90 | $0.00 |
| 2025-04-12 | $0.00 | $381,073.20 | $0.00 |
| 2025-04-13 | $0.00 | $146,688.87 | $0.00 |
| 2025-04-14 | $0.00 | $124,122.17 | $0.00 |
| 2025-04-15 | $0.00 | $74,184.48 | $0.00 |
| 2025-04-16 | $0.00 | $52,866.62 | $0.00 |
| 2025-04-17 | $0.00 | $70,923.67 | $0.00 |
| 2025-04-18 | $0.00 | $80,521.13 | $0.00 |
| 2025-04-19 | $0.00 | $646,742.61 | $0.00 |
| 2025-04-20 | $0.00 | $1,095,795.31 | $0.00 |
| 2025-04-21 | $0.00 | $974,064.32 | $0.00 |
| 2025-04-22 | $0.00 | $439,453.44 | $0.00 |
| 2025-04-23 | $0.00 | $434,808.06 | $0.00 |
| 2025-04-24 | $0.00 | $837,597.95 | $0.00 |
| 2025-04-25 | $0.00 | $181,121.80 | $0.00 |
| 2025-04-26 | $0.00 | $174,244.35 | $0.00 |
| 2025-04-27 | $0.00 | $159,358.07 | $0.00 |
| 2025-04-28 | $0.00 | $123,613.56 | $0.00 |
| 2025-04-29 | $0.00 | $134,309.95 | $0.00 |
| 2025-04-30 | $0.00 | $59,468.81 | $0.00 |
| 2025-05-01 | $0.00 | $122,107.23 | $0.00 |
| 2025-05-02 | $0.00 | $65,187.85 | $0.00 |
| 2025-05-03 | $0.00 | $73,761.89 | $0.00 |
| 2025-05-04 | $0.00 | $80,903.99 | $0.00 |
| 2025-05-05 | $0.00 | $132,927.92 | $0.00 |
| 2025-05-06 | $0.00 | $60,553.44 | $0.00 |
| 2025-05-07 | $0.00 | $62,848.50 | $0.00 |
| 2025-05-08 | $0.00 | $83,381.09 | $0.00 |
| 2025-05-09 | $0.00 | $64,784.20 | $0.00 |
| 2025-05-10 | $0.00 | $62,140.15 | $0.00 |
| 2025-05-11 | $0.00 | $44,224.16 | $0.00 |
| 2025-05-12 | $0.00 | $54,698.30 | $0.00 |
| 2025-05-13 | $0.00 | $371,428.76 | $0.00 |
| 2025-05-14 | $0.00 | $2,085,618.85 | $0.00 |
| 2025-05-15 | $0.00 | $1,328,921.37 | $0.00 |
| 2025-05-16 | $0.00 | $1,285,023.31 | $0.00 |
| 2025-05-17 | $0.00 | $511,564.67 | $0.00 |
| 2025-05-18 | $0.00 | $150,449.22 | $0.00 |
| 2025-05-19 | $0.00 | $104,574.92 | $0.00 |
| 2025-05-20 | $0.00 | $224,531.16 | $0.00 |
| 2025-05-21 | $0.00 | $186,762.39 | $0.00 |
| 2025-05-22 | $0.00 | $2,686,911.62 | $0.00 |
| 2025-05-23 | $0.00 | $1,237,538.74 | $0.00 |
| 2025-05-24 | $0.00 | $729,054.80 | $0.00 |
| 2025-05-25 | $0.00 | $738,503.96 | $0.00 |
| 2025-05-26 | $0.00 | $864,045.14 | $0.00 |
| 2025-05-27 | $0.00 | $669,680.31 | $0.00 |
| 2025-05-28 | $0.00 | $459,041.59 | $0.00 |
| 2025-05-29 | $0.00 | $210,200.16 | $0.00 |
| 2025-05-30 | $0.00 | $727,408.03 | $0.00 |
| 2025-05-31 | $0.00 | $724,386.92 | $0.00 |
| 2025-06-01 | $0.00 | $3,826,683.54 | $0.00 |
| 2025-06-02 | $0.00 | $795,905.65 | $0.00 |
| 2025-06-03 | $0.00 | $1,953,252.36 | $0.00 |
| 2025-06-04 | $0.00 | $1,308,610.98 | $0.00 |
| 2025-06-05 | $0.00 | $518,594.00 | $0.00 |
| 2025-06-06 | $0.00 | $632,199.76 | $0.00 |
| 2025-06-07 | $0.00 | $332,637.33 | $0.00 |
| 2025-06-08 | $0.00 | $756,277.05 | $0.00 |
| 2025-06-09 | $0.00 | $876,848.14 | $0.00 |
| 2025-06-10 | $0.00 | $412,165.63 | $0.00 |
| 2025-06-11 | $0.00 | $493,929.24 | $0.00 |
| 2025-06-12 | $0.00 | $314,100.54 | $0.00 |
| 2025-06-13 | $0.00 | $727,057.44 | $0.00 |
| 2025-06-14 | $0.00 | $316,253.07 | $0.00 |
| 2025-06-15 | $0.00 | $595,841.68 | $0.00 |
| 2025-06-16 | $0.00 | $245,360.48 | $0.00 |
| 2025-06-16 | $0.00 | $230,089.21 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
