0x0.ai: AI Smart Contract 0X0 #566
$0.0894 3.54% (1d)
Market Overview
0x0.ai: AI Smart Contract current market price is $0.0894 with a 24 hour trading volume of $1,309.44K. The total available supply of 0x0.ai: AI Smart Contract is 891.25M 0X0 with a maximum supply of 1.00B 0X0. It has secured Rank 566 in the cryptocurrency market with a marketcap of $79.65M. The 0X0 price is 1.4% down in the last one hour.
The high price of the 0x0.ai: AI Smart Contract is $0.0992 and low price is $0.0862 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
0x0.ai: AI Smart Contract Rank
566
0x0.ai: AI Smart Contract Price
$0.0894
Market Cap
$79.65M 3.17%
Fully Diluted Valuation
$79.65M
Trading Volume(24h)
$1,309.44K
Circulating Supply
891.25M 0X0
Total Supply
891.25M 0X0
Max Supply
1.00B 0X0
High(24h)
$0.0992
Low(24h)
$0.0862
All-time High
$0.500 82.02%
12 Mar 2024
All-time Low
$0.00027810 32253.84%
01 Feb 2023
Cryptocurrency 0x0.ai: AI Smart Contract Calculator
Want to convert more cryptocurrencies?
0x0.ai: AI Smart Contract Price Chart
1h
1.4%
24h
3.54%
7d
2.46%
14d
14.78%
30d
17.32%
60d
6.41%
200d
70.22%
1y
32.43%
0x0.ai: AI Smart Contract Historical Data
Historical data of 0x0.ai: AI Smart Contract past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-24 | $190,381,216.89 | $406,503.25 | $0.21 |
| 2024-06-25 | $185,376,092.63 | $984,893.50 | $0.21 |
| 2024-06-26 | $193,323,296.82 | $621,279.75 | $0.22 |
| 2024-06-27 | $189,430,629.25 | $542,578.13 | $0.21 |
| 2024-06-28 | $194,148,073.17 | $546,970.46 | $0.22 |
| 2024-06-29 | $192,628,322.34 | $701,576.33 | $0.22 |
| 2024-06-30 | $192,459,546.11 | $464,565.00 | $0.22 |
| 2024-07-01 | $191,682,027.39 | $488,030.79 | $0.22 |
| 2024-07-02 | $185,144,318.40 | $1,311,466.93 | $0.21 |
| 2024-07-03 | $181,199,731.20 | $696,281.10 | $0.20 |
| 2024-07-04 | $167,774,916.22 | $769,505.57 | $0.19 |
| 2024-07-05 | $154,151,181.44 | $782,484.02 | $0.17 |
| 2024-07-06 | $133,601,373.98 | $1,978,185.35 | $0.15 |
| 2024-07-07 | $144,264,258.22 | $502,913.49 | $0.16 |
| 2024-07-08 | $132,305,201.88 | $526,585.58 | $0.15 |
| 2024-07-09 | $130,826,366.72 | $748,038.46 | $0.15 |
| 2024-07-10 | $130,203,058.77 | $518,377.77 | $0.15 |
| 2024-07-11 | $126,096,883.81 | $634,494.09 | $0.14 |
| 2024-07-12 | $119,738,888.05 | $802,975.43 | $0.13 |
| 2024-07-13 | $124,655,685.91 | $591,695.66 | $0.14 |
| 2024-07-14 | $129,751,887.91 | $524,181.73 | $0.15 |
| 2024-07-15 | $134,078,421.35 | $542,307.22 | $0.15 |
| 2024-07-16 | $145,727,428.33 | $360,218.06 | $0.16 |
| 2024-07-17 | $163,321,087.48 | $585,657.14 | $0.18 |
| 2024-07-18 | $162,954,727.09 | $561,146.49 | $0.18 |
| 2024-07-19 | $168,572,364.60 | $380,015.89 | $0.19 |
| 2024-07-20 | $180,065,145.19 | $480,385.99 | $0.20 |
| 2024-07-21 | $184,798,109.84 | $323,175.19 | $0.21 |
| 2024-07-22 | $191,264,291.50 | $282,400.87 | $0.21 |
| 2024-07-23 | $183,958,948.91 | $287,826.96 | $0.21 |
| 2024-07-24 | $178,917,099.47 | $230,874.68 | $0.20 |
| 2024-07-25 | $168,653,062.47 | $300,230.74 | $0.19 |
| 2024-07-26 | $152,653,170.12 | $450,816.90 | $0.17 |
| 2024-07-27 | $154,407,068.08 | $260,400.87 | $0.17 |
| 2024-07-28 | $153,725,933.04 | $341,575.00 | $0.17 |
| 2024-07-29 | $175,039,357.09 | $533,786.44 | $0.20 |
| 2024-07-30 | $191,451,523.34 | $826,591.29 | $0.21 |
| 2024-07-31 | $192,239,019.76 | $387,478.01 | $0.22 |
| 2024-08-01 | $181,727,149.58 | $293,928.97 | $0.20 |
| 2024-08-02 | $176,125,964.31 | $461,175.41 | $0.20 |
| 2024-08-03 | $147,457,380.06 | $644,414.00 | $0.17 |
| 2024-08-04 | $129,579,006.38 | $577,570.77 | $0.15 |
| 2024-08-05 | $107,305,908.72 | $1,968,490.12 | $0.12 |
| 2024-08-06 | $114,558,958.40 | $1,990,428.70 | $0.13 |
| 2024-08-07 | $122,264,658.36 | $545,579.46 | $0.14 |
| 2024-08-08 | $113,200,668.42 | $446,707.34 | $0.13 |
| 2024-08-09 | $134,998,595.39 | $327,180.19 | $0.15 |
| 2024-08-10 | $133,911,901.97 | $353,250.04 | $0.15 |
| 2024-08-11 | $131,372,544.78 | $215,216.72 | $0.15 |
| 2024-08-12 | $117,535,346.53 | $345,662.76 | $0.13 |
| 2024-08-13 | $120,169,708.31 | $133,814.75 | $0.13 |
| 2024-08-14 | $104,146,635.69 | $680,717.96 | $0.12 |
| 2024-08-15 | $95,412,243.80 | $2,103,745.74 | $0.11 |
| 2024-08-16 | $98,193,536.09 | $2,749,871.12 | $0.11 |
| 2024-08-17 | $107,712,259.04 | $537,962.88 | $0.12 |
| 2024-08-18 | $120,452,588.62 | $517,214.00 | $0.14 |
| 2024-08-19 | $113,549,252.59 | $233,310.21 | $0.13 |
| 2024-08-20 | $111,079,731.73 | $234,168.32 | $0.12 |
| 2024-08-21 | $101,763,301.67 | $441,367.79 | $0.11 |
| 2024-08-22 | $93,785,791.16 | $437,057.77 | $0.11 |
| 2024-08-23 | $99,777,198.07 | $328,410.08 | $0.11 |
| 2024-08-24 | $120,359,967.75 | $538,006.75 | $0.13 |
| 2024-08-25 | $122,598,981.60 | $360,720.56 | $0.14 |
| 2024-08-26 | $121,911,739.28 | $249,749.58 | $0.14 |
| 2024-08-27 | $116,003,605.34 | $185,966.03 | $0.13 |
| 2024-08-28 | $102,783,544.02 | $422,029.98 | $0.12 |
| 2024-08-29 | $102,347,283.78 | $331,451.69 | $0.11 |
| 2024-08-30 | $101,806,021.94 | $153,536.82 | $0.11 |
| 2024-08-31 | $99,618,692.51 | $215,692.72 | $0.11 |
| 2024-09-01 | $100,667,487.26 | $104,457.49 | $0.11 |
| 2024-09-02 | $97,001,660.85 | $132,042.33 | $0.11 |
| 2024-09-03 | $100,619,646.74 | $165,643.23 | $0.11 |
| 2024-09-04 | $95,799,644.04 | $119,330.68 | $0.11 |
| 2024-09-05 | $102,366,337.29 | $373,548.46 | $0.11 |
| 2024-09-06 | $100,588,668.58 | $272,911.90 | $0.11 |
| 2024-09-07 | $94,216,690.72 | $268,339.65 | $0.11 |
| 2024-09-08 | $98,777,778.05 | $205,587.18 | $0.11 |
| 2024-09-09 | $95,615,828.25 | $161,174.27 | $0.11 |
| 2024-09-10 | $100,765,871.32 | $188,842.30 | $0.11 |
| 2024-09-11 | $101,341,059.16 | $185,341.03 | $0.11 |
| 2024-09-12 | $103,515,830.93 | $237,584.92 | $0.12 |
| 2024-09-13 | $107,071,253.97 | $227,991.99 | $0.12 |
| 2024-09-14 | $115,278,422.34 | $210,873.58 | $0.13 |
| 2024-09-15 | $116,587,674.03 | $294,528.17 | $0.13 |
| 2024-09-16 | $112,181,886.05 | $163,996.30 | $0.13 |
| 2024-09-17 | $111,165,874.75 | $275,551.71 | $0.12 |
| 2024-09-18 | $112,459,485.85 | $143,766.94 | $0.13 |
| 2024-09-19 | $115,489,973.26 | $174,265.65 | $0.13 |
| 2024-09-20 | $132,265,117.49 | $435,423.65 | $0.15 |
| 2024-09-21 | $134,758,060.89 | $322,847.66 | $0.15 |
| 2024-09-22 | $144,389,669.15 | $273,807.96 | $0.16 |
| 2024-09-23 | $161,632,977.24 | $592,492.63 | $0.18 |
| 2024-09-24 | $178,925,397.90 | $841,909.13 | $0.20 |
| 2024-09-25 | $185,143,591.37 | $661,247.32 | $0.21 |
| 2024-09-26 | $181,630,563.94 | $375,105.67 | $0.20 |
| 2024-09-27 | $167,682,772.73 | $1,374,083.20 | $0.19 |
| 2024-09-28 | $167,563,042.91 | $860,402.55 | $0.19 |
| 2024-09-29 | $158,896,956.82 | $249,599.76 | $0.18 |
| 2024-09-30 | $157,871,341.54 | $305,559.11 | $0.18 |
| 2024-10-01 | $141,805,636.44 | $543,491.29 | $0.16 |
| 2024-10-02 | $131,712,724.88 | $606,332.65 | $0.15 |
| 2024-10-03 | $127,553,763.76 | $365,138.36 | $0.14 |
| 2024-10-04 | $124,877,508.64 | $814,708.31 | $0.14 |
| 2024-10-05 | $133,354,858.03 | $639,199.13 | $0.15 |
| 2024-10-06 | $129,542,793.41 | $470,367.29 | $0.15 |
| 2024-10-07 | $124,001,332.27 | $442,861.22 | $0.14 |
| 2024-10-08 | $113,023,813.86 | $722,609.14 | $0.13 |
| 2024-10-09 | $110,544,935.65 | $377,135.74 | $0.12 |
| 2024-10-10 | $105,771,651.27 | $324,824.82 | $0.12 |
| 2024-10-11 | $111,465,798.08 | $302,762.28 | $0.13 |
| 2024-10-12 | $120,171,761.04 | $456,348.44 | $0.13 |
| 2024-10-13 | $122,642,702.89 | $403,718.14 | $0.14 |
| 2024-10-14 | $119,967,366.13 | $299,565.73 | $0.13 |
| 2024-10-15 | $129,277,308.89 | $373,860.92 | $0.14 |
| 2024-10-16 | $128,454,860.55 | $383,548.35 | $0.14 |
| 2024-10-17 | $114,175,047.27 | $723,021.05 | $0.13 |
| 2024-10-18 | $111,497,266.11 | $556,969.28 | $0.13 |
| 2024-10-19 | $104,824,509.03 | $964,328.54 | $0.12 |
| 2024-10-20 | $100,841,473.12 | $574,915.29 | $0.11 |
| 2024-10-21 | $107,126,364.32 | $345,913.28 | $0.12 |
| 2024-10-22 | $103,888,635.44 | $364,592.97 | $0.12 |
| 2024-10-23 | $92,571,920.49 | $708,452.48 | $0.10 |
| 2024-10-24 | $102,913,510.75 | $852,789.81 | $0.12 |
| 2024-10-25 | $98,127,999.81 | $562,003.86 | $0.11 |
| 2024-10-26 | $92,296,705.54 | $134,282.36 | $0.10 |
| 2024-10-27 | $83,718,698.20 | $563,496.40 | $0.09 |
| 2024-10-28 | $85,769,733.22 | $555,756.70 | $0.10 |
| 2024-10-29 | $92,350,969.22 | $478,247.70 | $0.10 |
| 2024-10-30 | $108,038,990.96 | $623,264.60 | $0.12 |
| 2024-10-31 | $98,320,598.68 | $581,045.09 | $0.11 |
| 2024-11-01 | $94,047,211.16 | $293,806.38 | $0.11 |
| 2024-11-02 | $92,015,999.03 | $270,057.26 | $0.10 |
| 2024-11-03 | $88,862,605.41 | $189,456.05 | $0.10 |
| 2024-11-04 | $79,194,957.99 | $651,666.28 | $0.09 |
| 2024-11-05 | $79,909,834.07 | $378,596.30 | $0.09 |
| 2024-11-06 | $88,422,356.46 | $59,143.83 | $0.10 |
| 2024-11-07 | $92,965,245.08 | $1,283,379.89 | $0.10 |
| 2024-11-08 | $111,998,282.16 | $993,944.18 | $0.13 |
| 2024-11-09 | $153,539,730.07 | $1,581,386.73 | $0.17 |
| 2024-11-10 | $158,951,434.05 | $1,824,809.58 | $0.18 |
| 2024-11-11 | $149,652,017.32 | $1,208,087.37 | $0.17 |
| 2024-11-12 | $157,108,906.83 | $1,555,786.30 | $0.18 |
| 2024-11-13 | $149,030,649.09 | $1,493,086.10 | $0.17 |
| 2024-11-14 | $137,849,029.74 | $1,527,388.14 | $0.15 |
| 2024-11-15 | $119,289,718.60 | $1,563,278.41 | $0.13 |
| 2024-11-16 | $112,268,098.87 | $1,081,380.67 | $0.13 |
| 2024-11-17 | $120,501,868.88 | $997,061.89 | $0.14 |
| 2024-11-18 | $118,356,040.94 | $738,373.30 | $0.13 |
| 2024-11-19 | $106,943,009.28 | $1,041,388.34 | $0.12 |
| 2024-11-20 | $104,381,165.36 | $1,035,930.73 | $0.12 |
| 2024-11-21 | $100,036,173.20 | $735,339.48 | $0.11 |
| 2024-11-22 | $113,577,821.50 | $1,082,183.07 | $0.13 |
| 2024-11-23 | $102,586,608.74 | $1,184,667.74 | $0.12 |
| 2024-11-24 | $124,568,049.32 | $2,513,086.49 | $0.14 |
| 2024-11-25 | $122,575,137.82 | $1,196,310.39 | $0.14 |
| 2024-11-26 | $120,119,065.70 | $884,847.24 | $0.13 |
| 2024-11-27 | $130,208,311.55 | $1,111,459.07 | $0.15 |
| 2024-11-28 | $214,130,205.45 | $5,550,168.37 | $0.24 |
| 2024-11-29 | $217,654,985.45 | $2,762,935.81 | $0.24 |
| 2024-11-30 | $272,959,083.93 | $3,319,168.20 | $0.31 |
| 2024-12-01 | $310,899,037.78 | $3,364,327.98 | $0.35 |
| 2024-12-02 | $313,020,960.53 | $3,646,246.94 | $0.35 |
| 2024-12-03 | $292,907,518.95 | $2,798,519.74 | $0.33 |
| 2024-12-04 | $282,618,967.73 | $2,465,930.32 | $0.32 |
| 2024-12-05 | $321,630,609.23 | $3,633,390.17 | $0.36 |
| 2024-12-06 | $331,104,505.55 | $5,225,800.39 | $0.37 |
| 2024-12-07 | $369,091,371.21 | $2,363,502.07 | $0.42 |
| 2024-12-08 | $391,077,670.16 | $3,834,717.39 | $0.39 |
| 2024-12-09 | $370,213,545.97 | $4,345,017.16 | $0.42 |
| 2024-12-10 | $340,562,369.35 | $2,066,852.07 | $0.38 |
| 2024-12-11 | $366,811,168.24 | $2,110,960.39 | $0.41 |
| 2024-12-12 | $399,860,889.92 | $2,453,382.60 | $0.45 |
| 2024-12-13 | $367,598,764.25 | $1,859,770.30 | $0.41 |
| 2024-12-14 | $357,639,932.13 | $1,084,077.84 | $0.40 |
| 2024-12-15 | $340,587,685.96 | $879,268.41 | $0.38 |
| 2024-12-16 | $345,347,715.76 | $1,030,537.47 | $0.39 |
| 2024-12-17 | $349,211,326.27 | $1,075,716.31 | $0.39 |
| 2024-12-18 | $304,226,489.92 | $1,550,188.08 | $0.34 |
| 2024-12-19 | $266,140,379.74 | $1,554,192.07 | $0.30 |
| 2024-12-20 | $249,972,495.03 | $3,250,881.97 | $0.28 |
| 2024-12-21 | $287,471,902.24 | $2,239,568.61 | $0.32 |
| 2024-12-22 | $260,261,440.90 | $954,384.25 | $0.29 |
| 2024-12-23 | $249,628,177.63 | $694,624.71 | $0.28 |
| 2024-12-24 | $265,436,559.31 | $856,490.19 | $0.30 |
| 2024-12-25 | $284,168,628.97 | $803,655.49 | $0.32 |
| 2024-12-26 | $274,126,610.74 | $501,482.94 | $0.31 |
| 2024-12-27 | $243,831,616.05 | $682,538.55 | $0.27 |
| 2024-12-28 | $232,950,889.61 | $783,502.07 | $0.26 |
| 2024-12-29 | $248,140,214.93 | $513,424.61 | $0.28 |
| 2024-12-30 | $224,625,862.61 | $1,006,038.29 | $0.25 |
| 2024-12-31 | $222,743,610.99 | $1,062,067.75 | $0.25 |
| 2025-01-01 | $225,309,291.38 | $592,503.49 | $0.25 |
| 2025-01-02 | $226,266,537.46 | $772,911.62 | $0.25 |
| 2025-01-03 | $268,803,835.10 | $1,140,083.04 | $0.30 |
| 2025-01-04 | $295,821,836.67 | $1,170,596.29 | $0.33 |
| 2025-01-05 | $287,144,992.85 | $1,359,192.15 | $0.32 |
| 2025-01-06 | $322,578,612.24 | $1,534,107.39 | $0.36 |
| 2025-01-07 | $314,748,671.67 | $1,221,315.36 | $0.35 |
| 2025-01-08 | $283,435,515.99 | $1,244,506.86 | $0.32 |
| 2025-01-09 | $256,597,314.78 | $1,231,471.71 | $0.29 |
| 2025-01-10 | $225,527,155.59 | $1,226,676.50 | $0.25 |
| 2025-01-11 | $225,469,698.61 | $1,526,155.02 | $0.25 |
| 2025-01-12 | $217,967,528.11 | $618,461.39 | $0.24 |
| 2025-01-13 | $211,344,095.13 | $512,639.30 | $0.24 |
| 2025-01-14 | $201,666,085.18 | $1,412,625.18 | $0.23 |
| 2025-01-15 | $221,185,526.88 | $946,647.36 | $0.25 |
| 2025-01-16 | $241,494,930.44 | $705,532.58 | $0.27 |
| 2025-01-17 | $220,294,981.54 | $853,722.23 | $0.25 |
| 2025-01-18 | $231,363,399.63 | $1,219,654.58 | $0.26 |
| 2025-01-19 | $189,918,231.72 | $1,512,210.64 | $0.21 |
| 2025-01-20 | $168,013,177.26 | $2,968,781.41 | $0.19 |
| 2025-01-21 | $165,356,303.73 | $1,196,148.43 | $0.19 |
| 2025-01-22 | $157,232,032.39 | $1,212,699.26 | $0.18 |
| 2025-01-23 | $190,282,327.44 | $1,838,926.33 | $0.21 |
| 2025-01-24 | $182,854,639.90 | $817,884.39 | $0.21 |
| 2025-01-25 | $174,884,279.24 | $643,113.68 | $0.20 |
| 2025-01-26 | $153,995,845.56 | $901,768.50 | $0.17 |
| 2025-01-27 | $142,273,552.08 | $1,132,524.75 | $0.16 |
| 2025-01-28 | $128,698,949.22 | $1,492,494.48 | $0.14 |
| 2025-01-29 | $136,180,620.70 | $796,387.55 | $0.15 |
| 2025-01-30 | $142,524,502.19 | $480,491.82 | $0.16 |
| 2025-01-31 | $159,048,116.37 | $636,577.63 | $0.18 |
| 2025-02-01 | $160,432,026.76 | $434,766.96 | $0.18 |
| 2025-02-02 | $142,051,282.98 | $350,167.22 | $0.16 |
| 2025-02-03 | $118,676,638.85 | $1,074,123.60 | $0.13 |
| 2025-02-04 | $131,980,172.72 | $1,288,536.86 | $0.15 |
| 2025-02-05 | $121,219,696.46 | $545,474.26 | $0.14 |
| 2025-02-06 | $113,186,831.91 | $361,824.73 | $0.13 |
| 2025-02-07 | $102,870,539.01 | $588,410.21 | $0.12 |
| 2025-02-08 | $96,750,134.20 | $707,760.99 | $0.11 |
| 2025-02-09 | $93,440,988.50 | $647,907.92 | $0.10 |
| 2025-02-10 | $92,867,679.93 | $501,081.70 | $0.10 |
| 2025-02-11 | $99,336,503.30 | $883,925.34 | $0.11 |
| 2025-02-12 | $112,406,900.91 | $689,280.65 | $0.13 |
| 2025-02-13 | $111,718,904.50 | $579,219.65 | $0.13 |
| 2025-02-14 | $102,837,758.46 | $352,370.34 | $0.12 |
| 2025-02-15 | $105,411,127.73 | $439,077.47 | $0.12 |
| 2025-02-16 | $105,502,318.94 | $92,516.55 | $0.12 |
| 2025-02-17 | $104,772,147.45 | $176,188.35 | $0.12 |
| 2025-02-18 | $108,213,983.40 | $364,259.90 | $0.12 |
| 2025-02-19 | $104,917,357.18 | $395,880.62 | $0.12 |
| 2025-02-20 | $109,136,762.51 | $186,350.36 | $0.12 |
| 2025-02-21 | $114,235,138.17 | $219,907.77 | $0.13 |
| 2025-02-22 | $106,720,220.01 | $413,240.00 | $0.12 |
| 2025-02-23 | $109,506,766.24 | $117,595.29 | $0.12 |
| 2025-02-24 | $108,593,069.35 | $137,746.36 | $0.12 |
| 2025-02-25 | $84,863,094.49 | $706,869.05 | $0.10 |
| 2025-02-26 | $81,541,581.32 | $1,292,730.23 | $0.09 |
| 2025-02-27 | $79,510,071.74 | $431,949.51 | $0.09 |
| 2025-02-28 | $76,203,128.35 | $442,248.40 | $0.09 |
| 2025-03-01 | $70,735,460.60 | $674,934.32 | $0.08 |
| 2025-03-02 | $76,130,753.04 | $437,376.44 | $0.09 |
| 2025-03-03 | $90,519,978.61 | $820,497.90 | $0.10 |
| 2025-03-04 | $75,993,207.47 | $309,839.92 | $0.09 |
| 2025-03-05 | $76,190,394.41 | $338,894.71 | $0.09 |
| 2025-03-06 | $72,959,126.09 | $463,108.99 | $0.08 |
| 2025-03-07 | $71,435,175.45 | $175,229.14 | $0.08 |
| 2025-03-08 | $67,445,746.89 | $314,717.08 | $0.08 |
| 2025-03-09 | $66,826,858.21 | $213,907.32 | $0.08 |
| 2025-03-10 | $56,795,842.52 | $348,547.31 | $0.06 |
| 2025-03-11 | $55,832,897.48 | $698,447.27 | $0.06 |
| 2025-03-12 | $58,556,984.70 | $425,906.43 | $0.07 |
| 2025-03-13 | $72,858,751.67 | $684,143.74 | $0.08 |
| 2025-03-14 | $67,856,618.58 | $177,721.43 | $0.08 |
| 2025-03-15 | $69,804,572.44 | $174,823.29 | $0.08 |
| 2025-03-16 | $70,757,330.78 | $100,082.29 | $0.08 |
| 2025-03-17 | $64,491,403.95 | $78,092.22 | $0.07 |
| 2025-03-18 | $68,309,675.18 | $115,115.93 | $0.08 |
| 2025-03-19 | $65,987,365.12 | $117,020.97 | $0.07 |
| 2025-03-20 | $71,675,872.73 | $170,277.16 | $0.08 |
| 2025-03-21 | $67,722,881.88 | $149,897.64 | $0.08 |
| 2025-03-22 | $67,399,894.21 | $132,529.27 | $0.08 |
| 2025-03-23 | $76,757,984.00 | $307,806.35 | $0.09 |
| 2025-03-24 | $85,357,002.51 | $376,449.51 | $0.10 |
| 2025-03-25 | $90,274,295.49 | $441,425.39 | $0.10 |
| 2025-03-26 | $97,498,273.45 | $210,660.17 | $0.11 |
| 2025-03-27 | $87,768,713.74 | $200,350.37 | $0.10 |
| 2025-03-28 | $87,763,990.08 | $151,293.45 | $0.10 |
| 2025-03-29 | $83,743,725.42 | $315,510.97 | $0.09 |
| 2025-03-30 | $76,828,679.89 | $149,589.87 | $0.09 |
| 2025-03-31 | $78,145,474.42 | $129,057.58 | $0.09 |
| 2025-04-01 | $80,253,830.58 | $371,267.71 | $0.09 |
| 2025-04-02 | $107,134,915.91 | $1,261,267.59 | $0.12 |
| 2025-04-03 | $86,677,875.13 | $388,286.75 | $0.10 |
| 2025-04-04 | $82,136,118.50 | $394,214.85 | $0.09 |
| 2025-04-05 | $84,632,000.55 | $171,787.14 | $0.09 |
| 2025-04-06 | $91,452,891.29 | $230,821.95 | $0.10 |
| 2025-04-07 | $64,602,912.90 | $498,608.62 | $0.07 |
| 2025-04-08 | $71,892,064.18 | $474,983.54 | $0.08 |
| 2025-04-09 | $68,703,194.49 | $228,911.62 | $0.08 |
| 2025-04-10 | $80,953,418.40 | $362,123.94 | $0.09 |
| 2025-04-11 | $73,288,243.21 | $197,815.79 | $0.08 |
| 2025-04-12 | $76,538,617.56 | $96,718.74 | $0.09 |
| 2025-04-13 | $78,545,033.86 | $187,206.91 | $0.09 |
| 2025-04-14 | $73,081,408.61 | $199,541.52 | $0.08 |
| 2025-04-15 | $68,075,825.73 | $225,228.29 | $0.08 |
| 2025-04-16 | $59,661,741.88 | $406,531.33 | $0.07 |
| 2025-04-17 | $56,951,330.58 | $473,973.68 | $0.06 |
| 2025-04-18 | $59,485,987.32 | $179,209.73 | $0.07 |
| 2025-04-19 | $56,502,010.97 | $228,127.72 | $0.06 |
| 2025-04-20 | $59,031,507.85 | $119,446.58 | $0.07 |
| 2025-04-21 | $59,231,248.04 | $112,669.29 | $0.07 |
| 2025-04-22 | $54,901,706.45 | $386,082.99 | $0.06 |
| 2025-04-23 | $52,533,956.08 | $2,013,288.51 | $0.06 |
| 2025-04-24 | $48,021,507.56 | $1,351,893.01 | $0.05 |
| 2025-04-25 | $51,167,253.10 | $397,647.33 | $0.06 |
| 2025-04-26 | $73,959,807.38 | $1,193,100.63 | $0.08 |
| 2025-04-27 | $73,385,544.73 | $226,700.80 | $0.08 |
| 2025-04-28 | $70,087,884.78 | $200,441.45 | $0.08 |
| 2025-04-29 | $72,038,456.22 | $198,726.01 | $0.08 |
| 2025-04-30 | $71,384,775.10 | $134,309.80 | $0.08 |
| 2025-05-01 | $70,793,768.03 | $273,913.81 | $0.08 |
| 2025-05-02 | $70,673,896.74 | $174,887.24 | $0.08 |
| 2025-05-03 | $70,835,147.16 | $144,674.26 | $0.08 |
| 2025-05-04 | $69,526,177.46 | $112,252.45 | $0.08 |
| 2025-05-05 | $66,721,483.98 | $90,738.13 | $0.07 |
| 2025-05-06 | $67,562,342.07 | $121,034.94 | $0.08 |
| 2025-05-07 | $62,699,270.04 | $237,402.87 | $0.07 |
| 2025-05-08 | $61,568,156.46 | $117,968.28 | $0.07 |
| 2025-05-09 | $68,273,562.37 | $473,683.71 | $0.08 |
| 2025-05-10 | $68,849,651.98 | $420,015.40 | $0.08 |
| 2025-05-11 | $89,933,213.21 | $729,380.98 | $0.10 |
| 2025-05-12 | $91,887,404.37 | $564,403.47 | $0.10 |
| 2025-05-13 | $87,231,624.61 | $465,965.14 | $0.10 |
| 2025-05-14 | $95,105,617.82 | $349,833.99 | $0.11 |
| 2025-05-15 | $88,317,371.67 | $232,503.49 | $0.10 |
| 2025-05-16 | $84,324,814.79 | $260,493.95 | $0.10 |
| 2025-05-17 | $85,820,589.53 | $185,449.84 | $0.10 |
| 2025-05-18 | $78,658,770.02 | $274,525.86 | $0.09 |
| 2025-05-19 | $78,134,228.63 | $165,147.65 | $0.09 |
| 2025-05-20 | $78,596,342.01 | $171,278.32 | $0.09 |
| 2025-05-21 | $77,976,389.55 | $127,674.17 | $0.09 |
| 2025-05-22 | $75,195,275.87 | $337,874.41 | $0.09 |
| 2025-05-23 | $82,774,112.37 | $625,771.11 | $0.09 |
| 2025-05-24 | $75,031,358.85 | $506,028.87 | $0.08 |
| 2025-05-25 | $75,313,218.27 | $174,093.69 | $0.08 |
| 2025-05-26 | $72,824,792.49 | $201,591.30 | $0.08 |
| 2025-05-27 | $66,985,464.79 | $350,524.63 | $0.07 |
| 2025-05-28 | $67,979,290.94 | $375,167.98 | $0.08 |
| 2025-05-29 | $62,539,129.01 | $421,549.00 | $0.07 |
| 2025-05-30 | $62,605,966.33 | $193,727.53 | $0.07 |
| 2025-05-31 | $56,760,286.90 | $271,665.51 | $0.06 |
| 2025-06-01 | $54,181,500.65 | $377,105.52 | $0.06 |
| 2025-06-02 | $53,955,773.76 | $281,061.83 | $0.06 |
| 2025-06-03 | $57,963,859.38 | $228,252.83 | $0.07 |
| 2025-06-04 | $59,701,077.95 | $330,939.42 | $0.07 |
| 2025-06-05 | $87,311,604.38 | $3,412,522.53 | $0.10 |
| 2025-06-06 | $70,667,735.16 | $1,016,646.41 | $0.08 |
| 2025-06-07 | $72,693,616.12 | $328,092.48 | $0.08 |
| 2025-06-08 | $74,740,103.21 | $107,786.25 | $0.08 |
| 2025-06-09 | $71,839,474.38 | $173,626.10 | $0.08 |
| 2025-06-10 | $70,802,104.97 | $413,473.53 | $0.08 |
| 2025-06-11 | $72,019,606.55 | $549,841.40 | $0.08 |
| 2025-06-12 | $95,031,633.62 | $1,727,630.46 | $0.11 |
| 2025-06-13 | $87,019,555.27 | $605,703.78 | $0.10 |
| 2025-06-14 | $91,077,605.61 | $578,195.60 | $0.10 |
| 2025-06-15 | $118,529,415.83 | $1,891,785.88 | $0.13 |
| 2025-06-16 | $128,343,521.15 | $1,633,912.16 | $0.14 |
| 2025-06-17 | $130,757,250.39 | $1,003,679.67 | $0.15 |
| 2025-06-18 | $106,723,046.92 | $1,454,825.92 | $0.12 |
| 2025-06-19 | $121,316,434.03 | $1,025,060.94 | $0.14 |
| 2025-06-20 | $119,749,354.48 | $432,178.15 | $0.13 |
| 2025-06-21 | $104,164,718.43 | $458,864.79 | $0.12 |
| 2025-06-22 | $88,281,855.78 | $523,813.96 | $0.10 |
| 2025-06-23 | $88,203,568.77 | $880,552.41 | $0.10 |
| 2025-06-23 | $97,424,827.51 | $952,221.59 | $0.11 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
