N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-12 | $41,633,530.56 | $5,954,295.09 | $30.92 |
| 2024-09-13 | $41,633,530.56 | $5,954,295.09 | $30.92 |
| 2024-09-14 | $39,291,039.82 | $20,843,342.23 | $27.12 |
| 2024-09-15 | $46,601,263.14 | $16,199,947.65 | $30.30 |
| 2024-09-16 | $46,411,091.09 | $62,373,879.41 | $28.83 |
| 2024-09-17 | $38,471,318.07 | $28,202,912.60 | $22.90 |
| 2024-09-18 | $42,772,452.47 | $19,515,593.51 | $24.41 |
| 2024-09-19 | $38,475,560.39 | $19,983,670.39 | $21.20 |
| 2024-09-20 | $34,394,781.19 | $23,271,964.69 | $18.16 |
| 2024-09-21 | $35,475,602.28 | $17,462,256.06 | $18.05 |
| 2024-09-22 | $29,202,419.13 | $17,812,234.58 | $14.33 |
| 2024-09-23 | $29,748,422.50 | $25,891,762.43 | $14.10 |
| 2024-09-24 | $30,377,202.53 | $15,855,832.45 | $13.93 |
| 2024-09-25 | $28,705,227.90 | $9,302,309.81 | $12.73 |
| 2024-09-26 | $30,048,838.42 | $19,738,398.84 | $12.93 |
| 2024-09-27 | $34,169,549.17 | $16,385,144.58 | $14.31 |
| 2024-09-28 | $32,732,777.18 | $8,699,786.67 | $13.35 |
| 2024-09-29 | $33,443,356.73 | $6,989,759.55 | $13.18 |
| 2024-09-30 | $30,432,140.26 | $5,620,736.33 | $11.59 |
| 2024-10-01 | $22,332,513.59 | $6,008,628.58 | $8.34 |
| 2024-10-02 | $21,061,146.90 | $2,146,246.94 | $7.63 |
| 2024-10-03 | $19,032,252.57 | $3,940,758.16 | $6.75 |
| 2024-10-04 | $23,292,699.83 | $7,281,940.60 | $8.07 |
| 2024-10-05 | $24,932,422.43 | $4,557,315.79 | $8.42 |
| 2024-10-06 | $22,770,423.26 | $3,201,050.00 | $7.51 |
| 2024-10-07 | $24,689,126.06 | $4,444,372.76 | $7.94 |
| 2024-10-08 | $24,663,613.33 | $4,816,587.95 | $7.75 |
| 2024-10-09 | $22,529,116.03 | $3,628,267.29 | $6.91 |
| 2024-10-10 | $19,829,267.11 | $4,085,575.22 | $5.98 |
| 2024-10-11 | $21,429,326.23 | $3,605,912.97 | $6.30 |
| 2024-10-12 | $22,437,655.28 | $3,116,157.77 | $6.47 |
| 2024-10-13 | $24,118,102.15 | $3,401,664.54 | $6.81 |
| 2024-10-14 | $24,522,536.17 | $3,415,253.17 | $6.79 |
| 2024-10-15 | $24,192,092.96 | $4,141,311.62 | $6.57 |
| 2024-10-16 | $25,027,107.67 | $4,084,240.08 | $6.66 |
| 2024-10-17 | $23,623,402.89 | $3,122,061.88 | $6.18 |
| 2024-10-18 | $24,410,785.64 | $5,507,671.90 | $6.26 |
| 2024-10-19 | $25,397,722.24 | $7,843,438.76 | $6.40 |
| 2024-10-20 | $24,156,894.37 | $4,657,395.76 | $5.96 |
| 2024-10-21 | $30,586,773.82 | $15,716,104.26 | $7.44 |
| 2024-10-22 | $26,493,616.75 | $13,363,089.71 | $6.24 |
| 2024-10-23 | $26,269,641.49 | $10,404,194.88 | $6.09 |
| 2024-10-24 | $26,851,446.58 | $8,313,773.29 | $6.13 |
| 2024-10-25 | $26,001,900.30 | $7,977,666.53 | $5.84 |
| 2024-10-26 | $24,437,864.37 | $13,173,859.94 | $5.41 |
| 2024-10-27 | $23,983,513.57 | $9,425,275.05 | $5.22 |
| 2024-10-28 | $24,237,113.07 | $8,553,670.80 | $5.19 |
| 2024-10-29 | $23,838,258.95 | $10,655,852.88 | $5.02 |
| 2024-10-30 | $25,462,994.19 | $10,387,441.02 | $5.23 |
| 2024-10-31 | $27,855,510.57 | $11,294,040.74 | $5.69 |
| 2024-11-01 | $28,459,791.82 | $14,040,307.84 | $5.86 |
| 2024-11-02 | $27,389,650.41 | $8,290,146.62 | $5.45 |
| 2024-11-03 | $27,014,384.41 | $4,583,882.38 | $5.29 |
| 2024-11-04 | $26,827,279.77 | $5,908,563.49 | $5.18 |
| 2024-11-05 | $25,274,099.21 | $7,154,927.63 | $4.82 |
| 2024-11-06 | $24,167,244.30 | $8,049,265.72 | $4.57 |
| 2024-11-07 | $25,195,885.76 | $10,838,618.25 | $4.67 |
| 2024-11-08 | $25,577,531.22 | $7,726,483.12 | $4.68 |
| 2024-11-09 | $28,537,707.98 | $19,051,512.26 | $5.18 |
| 2024-11-10 | $28,562,248.20 | $8,470,840.91 | $5.10 |
| 2024-11-11 | $28,833,827.77 | $11,321,793.04 | $5.10 |
| 2024-11-12 | $29,408,866.09 | $14,508,314.84 | $5.11 |
| 2024-11-13 | $27,384,754.23 | $10,416,483.64 | $4.70 |
| 2024-11-14 | $26,693,514.38 | $8,530,199.67 | $4.55 |
| 2024-11-15 | $25,476,632.92 | $7,704,170.42 | $4.29 |
| 2024-11-16 | $26,542,682.16 | $8,415,503.79 | $4.39 |
| 2024-11-17 | $25,693,165.76 | $4,459,581.76 | $4.21 |
| 2024-11-18 | $24,162,805.68 | $6,640,185.82 | $3.91 |
| 2024-11-19 | $36,226,909.09 | $87,741,262.00 | $5.78 |
| 2024-11-20 | $31,741,950.95 | $20,806,700.61 | $5.01 |
| 2024-11-21 | $31,772,059.09 | $19,935,267.67 | $4.96 |
| 2024-11-22 | $31,973,042.39 | $17,242,939.42 | $4.94 |
| 2024-11-23 | $32,585,359.08 | $10,545,215.98 | $4.99 |
| 2024-11-24 | $32,318,368.90 | $9,782,999.63 | $4.89 |
| 2024-11-25 | $33,425,072.34 | $10,739,901.18 | $4.99 |
| 2024-11-26 | $33,621,832.42 | $10,287,475.70 | $4.97 |
| 2024-11-27 | $33,676,449.50 | $12,168,113.77 | $4.92 |
| 2024-11-28 | $33,272,475.78 | $14,651,836.53 | $4.83 |
| 2024-11-29 | $42,622,437.63 | $26,341,257.42 | $6.11 |
| 2024-11-30 | $45,846,967.55 | $30,782,824.09 | $6.50 |
| 2024-12-01 | $42,360,079.00 | $18,618,587.67 | $5.95 |
| 2024-12-02 | $42,074,985.63 | $12,341,956.13 | $5.85 |
| 2024-12-03 | $43,802,210.68 | $11,130,610.88 | $6.01 |
| 2024-12-04 | $45,270,508.47 | $22,286,559.35 | $6.17 |
| 2024-12-05 | $45,064,561.48 | $16,403,818.85 | $6.08 |
| 2024-12-06 | $46,790,289.11 | $27,349,385.53 | $6.25 |
| 2024-12-07 | $46,310,456.82 | $15,397,316.40 | $6.13 |
| 2024-12-08 | $47,040,597.74 | $10,732,265.38 | $6.17 |
| 2024-12-09 | $49,181,980.96 | $14,314,497.38 | $6.37 |
| 2024-12-10 | $43,823,784.22 | $22,524,421.77 | $5.67 |
| 2024-12-11 | $39,533,237.36 | $26,438,672.26 | $5.04 |
| 2024-12-12 | $40,220,131.42 | $10,976,063.84 | $5.08 |
| 2024-12-13 | $38,123,436.33 | $12,441,081.75 | $4.78 |
| 2024-12-14 | $36,671,109.28 | $12,690,506.22 | $4.55 |
| 2024-12-15 | $36,875,239.24 | $8,905,964.56 | $4.54 |
| 2024-12-16 | $38,879,879.05 | $15,630,030.85 | $4.74 |
| 2024-12-17 | $37,280,372.30 | $11,332,476.77 | $4.49 |
| 2024-12-18 | $34,478,603.69 | $9,333,819.41 | $4.14 |
| 2024-12-19 | $34,018,420.97 | $8,030,600.68 | $4.04 |
| 2024-12-20 | $30,184,998.95 | $7,990,173.99 | $3.56 |
| 2024-12-21 | $31,822,762.47 | $8,564,669.32 | $3.72 |
| 2024-12-22 | $29,282,962.65 | $7,257,593.98 | $3.40 |
| 2024-12-23 | $28,554,713.75 | $5,002,273.31 | $3.28 |
| 2024-12-24 | $29,307,855.15 | $5,494,221.64 | $3.34 |
| 2024-12-25 | $29,107,798.23 | $4,531,690.11 | $3.29 |
| 2024-12-26 | $28,294,709.26 | $4,789,518.30 | $3.17 |
| 2024-12-27 | $28,818,332.52 | $5,774,890.63 | $3.21 |
| 2024-12-28 | $28,188,686.64 | $3,561,982.00 | $3.10 |
| 2024-12-29 | $28,045,502.47 | $3,418,882.37 | $3.06 |
| 2024-12-30 | $27,740,536.90 | $2,874,829.32 | $3.00 |
| 2024-12-31 | $27,541,999.16 | $3,651,778.44 | $2.96 |
| 2025-01-01 | $28,768,660.56 | $9,071,720.66 | $3.06 |
| 2025-01-02 | $30,248,640.84 | $5,649,867.56 | $3.21 |
| 2025-01-03 | $28,485,903.77 | $6,575,955.63 | $2.99 |
| 2025-01-04 | $29,001,632.57 | $7,646,425.84 | $3.02 |
| 2025-01-05 | $29,331,100.04 | $3,767,090.80 | $3.03 |
| 2025-01-06 | $28,128,831.67 | $3,207,303.12 | $2.89 |
| 2025-01-07 | $27,755,829.81 | $5,145,818.20 | $2.83 |
| 2025-01-08 | $25,770,498.99 | $6,475,158.38 | $2.61 |
| 2025-01-09 | $25,012,791.87 | $5,778,197.24 | $2.51 |
| 2025-01-10 | $22,687,624.98 | $4,317,470.14 | $2.26 |
| 2025-01-11 | $22,992,314.53 | $5,005,685.94 | $2.27 |
| 2025-01-12 | $21,859,147.78 | $2,670,635.64 | $2.15 |
| 2025-01-13 | $20,907,881.22 | $2,287,824.71 | $2.04 |
| 2025-01-14 | $20,022,117.17 | $5,930,312.05 | $1.94 |
| 2025-01-15 | $20,580,397.94 | $2,501,122.80 | $1.98 |
| 2025-01-16 | $22,064,413.30 | $3,451,043.29 | $2.11 |
| 2025-01-17 | $20,045,323.46 | $3,022,868.52 | $1.92 |
| 2025-01-18 | $20,242,020.96 | $4,741,520.79 | $1.91 |
| 2025-01-19 | $16,937,169.56 | $5,451,719.66 | $1.58 |
| 2025-01-20 | $16,243,847.34 | $9,623,846.12 | $1.49 |
| 2025-01-21 | $13,675,733.58 | $7,939,069.73 | $1.26 |
| 2025-01-22 | $14,191,803.76 | $3,920,363.04 | $1.31 |
| 2025-01-23 | $14,321,956.51 | $2,195,054.16 | $1.30 |
| 2025-01-24 | $12,383,026.14 | $3,362,255.35 | $1.12 |
| 2025-01-25 | $13,574,255.85 | $2,806,118.99 | $1.22 |
| 2025-01-26 | $12,398,314.90 | $1,452,646.10 | $1.11 |
| 2025-01-27 | $12,297,620.74 | $1,567,189.08 | $1.09 |
| 2025-01-28 | $12,945,529.98 | $3,875,131.64 | $1.14 |
| 2025-01-29 | $11,849,191.75 | $1,752,062.72 | $1.04 |
| 2025-01-30 | $13,367,126.78 | $2,432,820.02 | $1.16 |
| 2025-01-31 | $15,106,258.66 | $2,694,937.07 | $1.31 |
| 2025-02-01 | $18,069,704.80 | $4,849,553.54 | $1.56 |
| 2025-02-02 | $18,044,339.67 | $3,467,307.94 | $1.54 |
| 2025-02-03 | $14,853,574.32 | $5,670,709.81 | $1.26 |
| 2025-02-04 | $19,702,980.59 | $11,403,600.67 | $1.66 |
| 2025-02-05 | $16,216,230.48 | $4,459,811.20 | $1.36 |
| 2025-02-06 | $15,265,211.20 | $2,859,738.76 | $1.28 |
| 2025-02-07 | $15,191,772.06 | $2,368,793.34 | $1.26 |
| 2025-02-08 | $14,224,448.31 | $2,585,779.08 | $1.18 |
| 2025-02-09 | $15,358,165.21 | $2,300,591.93 | $1.26 |
| 2025-02-10 | $15,135,749.61 | $2,235,581.00 | $1.24 |
| 2025-02-11 | $16,431,417.02 | $2,521,710.56 | $1.33 |
| 2025-02-12 | $15,080,019.87 | $2,468,338.43 | $1.22 |
| 2025-02-13 | $15,297,550.76 | $2,866,549.25 | $1.23 |
| 2025-02-14 | $14,834,108.01 | $2,309,942.19 | $1.18 |
| 2025-02-15 | $14,975,638.85 | $2,255,382.05 | $1.18 |
| 2025-02-16 | $14,837,090.70 | $1,499,178.68 | $1.17 |
| 2025-02-17 | $14,839,442.24 | $1,134,221.24 | $1.16 |
| 2025-02-18 | $14,636,221.99 | $1,921,863.85 | $1.14 |
| 2025-02-19 | $15,231,864.86 | $5,592,745.71 | $1.18 |
| 2025-02-20 | $16,166,678.62 | $2,120,749.02 | $1.25 |
| 2025-02-21 | $16,219,993.13 | $2,329,575.94 | $1.24 |
| 2025-02-22 | $15,163,760.05 | $2,903,574.71 | $1.16 |
| 2025-02-23 | $15,288,860.74 | $1,425,099.11 | $1.16 |
| 2025-02-24 | $16,090,921.45 | $1,528,011.45 | $1.21 |
| 2025-02-25 | $14,969,504.84 | $2,845,130.98 | $1.12 |
| 2025-02-26 | $15,555,744.35 | $4,167,544.30 | $1.16 |
| 2025-02-27 | $15,044,672.36 | $2,592,606.29 | $1.12 |
| 2025-02-28 | $15,184,346.80 | $1,767,271.73 | $1.12 |
| 2025-03-01 | $15,628,096.96 | $4,218,780.95 | $1.15 |
| 2025-03-02 | $14,918,294.24 | $1,982,248.43 | $1.09 |
| 2025-03-03 | $15,221,653.85 | $3,677,708.19 | $1.10 |
| 2025-03-04 | $11,965,665.31 | $4,103,734.77 | $0.87 |
| 2025-03-05 | $11,919,815.91 | $4,054,541.91 | $0.86 |
| 2025-03-06 | $12,024,858.92 | $1,470,713.48 | $0.87 |
| 2025-03-07 | $11,952,052.17 | $1,752,289.77 | $0.85 |
| 2025-03-08 | $10,173,748.85 | $2,667,803.78 | $0.72 |
| 2025-03-09 | $10,985,370.75 | $2,551,959.26 | $0.77 |
| 2025-03-10 | $10,314,898.13 | $2,791,968.01 | $0.72 |
| 2025-03-11 | $13,051,776.50 | $13,976,035.16 | $0.91 |
| 2025-03-12 | $12,373,651.50 | $3,091,517.41 | $0.86 |
| 2025-03-13 | $17,171,456.41 | $15,447,904.08 | $1.18 |
| 2025-03-14 | $17,736,963.90 | $6,537,666.29 | $1.22 |
| 2025-03-15 | $17,117,538.01 | $2,348,775.24 | $1.17 |
| 2025-03-16 | $16,473,932.60 | $1,474,924.76 | $1.12 |
| 2025-03-17 | $16,439,025.61 | $2,246,859.12 | $1.11 |
| 2025-03-18 | $15,720,968.35 | $1,863,318.01 | $1.06 |
| 2025-03-19 | $16,172,207.74 | $1,594,967.69 | $1.08 |
| 2025-03-20 | $16,325,905.03 | $2,114,774.76 | $1.09 |
| 2025-03-21 | $13,507,754.34 | $2,371,930.37 | $0.90 |
| 2025-03-22 | $12,893,240.23 | $1,273,173.35 | $0.85 |
| 2025-03-23 | $13,778,104.81 | $1,161,766.65 | $0.91 |
| 2025-03-24 | $14,099,270.17 | $1,079,391.91 | $0.92 |
| 2025-03-25 | $14,139,145.94 | $1,670,550.85 | $0.92 |
| 2025-03-26 | $14,493,884.84 | $1,997,765.66 | $0.94 |
| 2025-03-27 | $13,229,898.67 | $2,730,787.38 | $0.85 |
| 2025-03-28 | $12,775,040.07 | $1,937,171.13 | $0.82 |
| 2025-03-29 | $13,749,215.87 | $2,163,470.61 | $0.88 |
| 2025-03-30 | $12,832,016.96 | $1,437,251.26 | $0.82 |
| 2025-03-31 | $12,736,793.01 | $1,088,906.33 | $0.80 |
| 2025-04-01 | $12,177,393.06 | $1,596,634.30 | $0.77 |
| 2025-04-02 | $12,227,366.60 | $1,590,517.26 | $0.77 |
| 2025-04-03 | $11,682,120.07 | $2,508,336.46 | $0.73 |
| 2025-04-04 | $11,805,234.84 | $1,625,628.52 | $0.73 |
| 2025-04-05 | $10,782,049.48 | $2,134,464.27 | $0.67 |
| 2025-04-06 | $10,936,109.36 | $1,245,963.28 | $0.68 |
| 2025-04-07 | $10,012,219.14 | $1,538,008.89 | $0.61 |
| 2025-04-08 | $9,257,798.63 | $3,426,316.71 | $0.57 |
| 2025-04-09 | $16,740,604.36 | $3,822,408.09 | $0.62 |
| 2025-04-10 | $18,117,155.69 | $3,555,000.28 | $0.67 |
| 2025-04-11 | $16,251,062.98 | $1,931,829.53 | $0.60 |
| 2025-04-12 | $17,969,575.77 | $1,644,476.22 | $0.66 |
| 2025-04-13 | $19,861,934.35 | $2,236,492.01 | $0.73 |
| 2025-04-14 | $18,581,978.81 | $3,185,670.45 | $0.68 |
| 2025-04-15 | $17,947,726.47 | $2,200,324.03 | $0.66 |
| 2025-04-16 | $17,300,952.95 | $1,444,701.42 | $0.63 |
| 2025-04-17 | $15,498,993.74 | $1,510,271.55 | $0.56 |
| 2025-04-18 | $15,670,075.65 | $1,196,092.39 | $0.57 |
| 2025-04-19 | $16,285,212.72 | $2,092,978.87 | $0.59 |
| 2025-04-20 | $16,351,410.67 | $1,570,539.67 | $0.59 |
| 2025-04-21 | $17,376,756.35 | $2,078,316.88 | $0.63 |
| 2025-04-22 | $17,657,184.24 | $2,540,396.10 | $0.63 |
| 2025-04-23 | $18,490,197.86 | $2,873,960.91 | $0.66 |
| 2025-04-24 | $18,462,689.81 | $2,848,768.53 | $0.66 |
| 2025-04-25 | $17,375,548.22 | $1,978,879.37 | $0.62 |
| 2025-04-26 | $17,146,709.96 | $2,012,702.72 | $0.61 |
| 2025-04-27 | $17,174,434.60 | $1,827,817.62 | $0.61 |
| 2025-04-28 | $16,659,671.39 | $1,239,411.17 | $0.59 |
| 2025-04-29 | $16,392,769.67 | $1,592,628.81 | $0.58 |
| 2025-04-30 | $16,111,430.95 | $1,495,909.66 | $0.57 |
| 2025-05-01 | $15,926,895.23 | $1,585,148.09 | $0.56 |
| 2025-05-02 | $15,403,459.95 | $1,381,518.01 | $0.54 |
| 2025-05-03 | $16,231,872.90 | $1,294,276.87 | $0.57 |
| 2025-05-04 | $14,534,343.41 | $1,025,464.44 | $0.51 |
| 2025-05-05 | $15,529,027.74 | $1,307,679.56 | $0.54 |
| 2025-05-06 | $14,715,688.60 | $1,224,827.61 | $0.51 |
| 2025-05-07 | $14,861,497.10 | $1,105,954.96 | $0.51 |
| 2025-05-08 | $14,825,895.00 | $1,345,640.45 | $0.51 |
| 2025-05-09 | $20,126,007.67 | $2,525,298.13 | $0.54 |
| 2025-05-10 | $21,735,698.57 | $3,327,786.99 | $0.58 |
| 2025-05-11 | $21,196,142.73 | $2,740,565.87 | $0.56 |
| 2025-05-12 | $22,545,443.37 | $3,130,976.38 | $0.60 |
| 2025-05-13 | $21,219,906.66 | $3,680,146.45 | $0.56 |
| 2025-05-14 | $20,639,669.55 | $2,746,063.13 | $0.55 |
| 2025-05-15 | $25,278,682.61 | $4,815,824.66 | $0.67 |
| 2025-05-16 | $21,619,750.10 | $2,683,823.28 | $0.57 |
| 2025-05-17 | $20,615,512.76 | $1,926,552.90 | $0.54 |
| 2025-05-18 | $20,072,030.90 | $1,369,771.84 | $0.53 |
| 2025-05-19 | $21,347,428.95 | $1,855,317.03 | $0.56 |
| 2025-05-20 | $20,202,113.92 | $1,731,807.64 | $0.53 |
| 2025-05-21 | $20,493,679.53 | $1,358,335.50 | $0.53 |
| 2025-05-22 | $20,946,525.59 | $2,545,031.18 | $0.55 |
| 2025-05-23 | $21,292,018.72 | $2,295,981.14 | $0.55 |
| 2025-05-24 | $20,540,362.34 | $2,983,110.72 | $0.53 |
| 2025-05-25 | $20,834,607.29 | $1,027,484.40 | $0.54 |
| 2025-05-26 | $21,550,539.30 | $1,826,659.92 | $0.56 |
| 2025-05-27 | $21,057,184.90 | $1,749,347.12 | $0.54 |
| 2025-05-28 | $20,567,500.21 | $1,619,313.18 | $0.53 |
| 2025-05-29 | $20,279,992.42 | $1,372,810.63 | $0.52 |
| 2025-05-30 | $20,344,137.94 | $1,491,976.57 | $0.52 |
| 2025-05-31 | $19,115,184.93 | $2,409,247.83 | $0.49 |
| 2025-06-01 | $19,279,366.10 | $1,336,303.61 | $0.49 |
| 2025-06-02 | $19,167,025.43 | $1,095,579.87 | $0.49 |
| 2025-06-03 | $20,760,685.09 | $2,081,364.38 | $0.53 |
| 2025-06-04 | $19,833,025.34 | $1,137,216.95 | $0.50 |
| 2025-06-05 | $19,316,321.37 | $1,256,760.33 | $0.49 |
| 2025-06-06 | $19,521,241.86 | $1,647,265.88 | $0.49 |
| 2025-06-07 | $19,465,907.01 | $804,757.46 | $0.49 |
| 2025-06-08 | $19,727,246.37 | $793,061.06 | $0.50 |
| 2025-06-09 | $24,130,566.90 | $1,019,024.85 | $0.50 |
| 2025-06-10 | $24,567,128.23 | $1,687,597.22 | $0.50 |
| 2025-06-11 | $24,602,922.15 | $1,817,891.85 | $0.50 |
| 2025-06-12 | $23,805,957.71 | $1,793,455.35 | $0.48 |
| 2025-06-13 | $23,245,789.42 | $7,216,768.88 | $0.47 |
| 2025-06-14 | $23,303,904.31 | $6,469,539.71 | $0.47 |
| 2025-06-15 | $23,177,451.42 | $781,022.95 | $0.47 |
| 2025-06-16 | $22,963,289.84 | $2,461,021.98 | $0.47 |
| 2025-06-17 | $23,471,901.05 | $3,969,439.03 | $0.47 |
| 2025-06-18 | $20,688,305.11 | $4,894,572.42 | $0.42 |
| 2025-06-19 | $23,329,641.02 | $4,372,358.12 | $0.47 |
| 2025-06-20 | $23,579,932.79 | $2,741,419.39 | $0.47 |
| 2025-06-21 | $25,719,475.91 | $5,742,831.92 | $0.51 |
| 2025-06-22 | $24,868,976.32 | $3,572,985.59 | $0.50 |
| 2025-06-23 | $23,986,511.43 | $6,376,448.84 | $0.48 |
| 2025-06-24 | $24,185,741.49 | $6,388,021.03 | $0.48 |
| 2025-06-25 | $23,624,357.87 | $3,850,988.19 | $0.47 |
| 2025-06-26 | $23,785,012.11 | $3,908,243.64 | $0.47 |
| 2025-06-27 | $24,095,651.02 | $3,493,940.77 | $0.48 |
| 2025-06-28 | $24,053,257.71 | $4,732,731.38 | $0.48 |
| 2025-06-29 | $24,312,889.49 | $1,591,905.02 | $0.48 |
| 2025-06-30 | $24,405,559.01 | $2,410,338.15 | $0.48 |
| 2025-07-01 | $23,457,716.79 | $3,132,257.37 | $0.46 |
| 2025-07-02 | $23,518,697.21 | $2,969,215.78 | $0.46 |
| 2025-07-03 | $24,899,302.14 | $4,698,347.26 | $0.49 |
| 2025-07-04 | $24,043,110.22 | $3,517,462.71 | $0.47 |
| 2025-07-05 | $23,960,547.72 | $3,249,461.67 | $0.47 |
| 2025-07-06 | $23,795,739.14 | $1,409,396.98 | $0.47 |
| 2025-07-07 | $23,821,283.59 | $2,090,111.89 | $0.47 |
| 2025-07-07 | $23,656,865.30 | $2,815,777.32 | $0.46 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
